Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XDAO XDAO | US$0,3947 | -0,31% | -6,13% | - | US$960.261 | - |
| 2802 |  SoonVerse SOON | US$0,005387 | -5,25% | 11,99% | - | US$958.710 | - |
| 2803 |  Phemex Token PT | US$1,24 | -3,10% | 11,26% | - | US$958.066 | - |
| 2804 |  Chippy CHIPPY | US$0,0004983 | -14,16% | -43,09% | - | US$951.625 | - |
| 2805 |  ZynCoin ZYN | US$0,04318 | 11,97% | 57,90% | - | US$918.822 | - |
| 2806 |  Ten Best Coins TBC | US$6.121,10 | -0,53% | 0,57% | - | US$935.517 | - |
| 2807 |  Nova NOVA | - | 37,94% | -43,65% | - | US$930.970 | - |
| 2808 |  APEcoin.dev APE | US$0,7141 | -1,91% | -7,01% | - | US$927.910 | - |
| 2809 |  STON.fi STON | US$15,34 | 0,46% | -2,93% | - | US$919.256 | - |
| 2810 |  Houdini Swap LOCK | US$0,6160 | 0,01% | -11,65% | - | US$923.384 | - |
| 2811 |  Harold HAROLD | US$0,001712 | 25,44% | 27,58% | - | US$918.894 | - |
| 2812 |  XANA XETA | US$0,004557 | -7,78% | 2,21% | - | US$915.230 | - |
| 2813 |  Harambe on Solana HARAMBE | US$0,01532 | -12,86% | -13,88% | - | US$911.477 | - |
| 2814 |  doginme DOGINME | US$0,0001043 | 6,58% | -9,80% | - | US$896.893 | - |
| 2815 |  LOAF CAT LOAF | US$0,000004770 | -84,55% | -83,43% | - | US$887.577 | - |
| 2816 |  Altranium ALTR | US$0,2382 | -0,76% | 4,31% | - | US$889.623 | - |
| 2817 |  Unagi Token UNA | US$0,02480 | 9,29% | -3,12% | - | US$885.506 | - |
| 2818 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3617 | 55,96% | 62,67% | - | US$757.011 | - |
| 2819 |  Trump Mania TMANIA | US$0,001629 | 27,30% | -7,77% | - | US$880.794 | - |
| 2820 |  Metacoin MTC | US$0,02242 | 4,04% | -6,62% | - | US$877.247 | - |
| 2821 |  RealGOAT RGOAT | US$0,000002010 | -7,30% | -28,52% | - | US$872.471 | - |
| 2822 |  Vyvo Coin VSC | US$0,01701 | -3,81% | -5,10% | - | US$874.546 | - |
| 2823 |  AZ BANC SERVICES ABS | US$4,50 | -0,86% | -3,82% | - | US$867.839 | - |
| 2824 |  Crypto Hunters Coin CRH | US$0,009148 | -1,37% | -9,43% | - | US$864.302 | - |
| 2825 |  PolyAlpha Finance ALPHA | US$0,06700 | -1,33% | 0,78% | - | US$861.126 | - |
| 2826 |  Karlsen KLS | US$0,002016 | 12,78% | 16,71% | - | US$859.551 | - |
| 2827 |  ANyONe Protocol ANYONE | US$1,09 | 2,52% | -19,73% | - | US$860.579 | - |
| 2828 |  Gems GEMS | US$0,04474 | -4,93% | -42,40% | - | US$850.827 | - |
| 2829 |  Zedxion USDZ | US$0,9975 | 0,01% | 0,02% | - | US$831.083 | - |
| 2830 |  The Doge NFT DOG | US$0,004540 | -2,43% | 11,34% | - | US$831.239 | - |
| 2831 |  Roseon ROSX | US$0,008199 | 2,04% | -0,78% | - | US$827.512 | - |
| 2832 |  Ethlas ELS | US$0,06876 | -19,80% | 19,04% | - | US$827.964 | - |
| 2833 |  Privapp Network bPRIVA | US$2,04 | -4,56% | -27,22% | - | US$827.677 | - |
| 2834 |  Molly MOLLY | US$0,000004470 | -40,82% | 245,77% | - | US$847.785 | - |
| 2835 |  Tipcoin TIP | US$0,00006540 | 9,04% | 3,93% | - | US$824.290 | - |
| 2836 |  PeiPei (BSC) PEIPEI | US$0,00000001000 | -40,86% | 514,08% | - | US$823.770 | - |
| 2837 |  Bulei BULEI | US$0,000003380 | -8,42% | 12,68% | - | US$824.469 | - |
| 2838 |  Biconomy Exchange Token BIT | US$0,000003030 | 9,35% | 5,53% | - | US$818.908 | - |
| 2839 |  MetaGaming Guild MGG | US$0,001394 | 0,82% | -7,99% | - | US$818.224 | - |
| 2840 |  TUBES TUBES | US$0,5271 | -2,42% | -2,69% | - | US$803.840 | - |
| 2841 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 4,24% | 10,06% | - | US$808.549 | - |
| 2842 |  EGGY EGGY | US$0,001770 | 0,01% | 0,02% | - | US$818.354 | - |
| 2843 |  RefundCoin RFD | US$0,000004960 | 3,24% | -0,05% | - | US$803.528 | - |
| 2844 |  Berry BERRY | US$0,0002190 | 2,39% | -0,99% | - | US$790.274 | - |
| 2845 |  Costco Hot Dog COST | US$0,005677 | -9,30% | -51,87% | - | US$797.065 | - |
| 2846 |  VMPX (Ordinals) VMPX | US$0,02879 | -0,97% | 4,18% | - | US$796.659 | - |
| 2847 |  Tour Billion TBC | US$0,5602 | -2,24% | 0,43% | - | US$793.767 | - |
| 2848 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,04% | - | US$790.648 | - |
| 2849 |  ivendPay IVPAY | US$0,01937 | 2,31% | 18,07% | - | US$789.638 | - |
| 2850 |  BinaryX (old) BNX | US$101,06 | -22,16% | -9,15% | - | US$776.009 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.