Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shitcoin SHIT | US$0,01767 | 11,40% | 8,38% | - | US$537.122 | - |
| 2952 |  BitciX BTX | US$0,06701 | 2,42% | 5,48% | - | US$486.992 | - |
| 2953 |  Seed.Photo SEED | US$1,05 | -0,85% | -5,65% | - | US$489.411 | - |
| 2954 |  Nostra NSTR | US$0,06844 | 0,13% | -3,95% | - | US$481.421 | - |
| 2955 |  Sommelier SOMM | US$0,02155 | -11,98% | -8,08% | - | US$498.187 | - |
| 2956 |  AIA Chain AIA | US$0,002571 | -10,71% | -21,63% | - | US$477.488 | - |
| 2957 |  Rake Coin RAKE | US$0,0002251 | 0,55% | 18,46% | - | US$479.192 | - |
| 2958 |  Abey ABEY | US$0,2358 | -0,81% | -2,12% | - | US$477.990 | - |
| 2959 |  HODL HODL | - | 20,58% | 76,52% | - | US$474.920 | - |
| 2960 |  Loopy LOOPY | US$0,00001266 | 1,17% | 8,32% | - | US$468.629 | - |
| 2961 |  catwifbag BAG | US$0,001161 | 2,85% | -17,96% | - | US$465.055 | - |
| 2962 |  tooker kurlson TOOKER | US$0,01124 | -7,58% | 0,00% | - | US$463.057 | - |
| 2963 |  Axiome AXM | US$0,2623 | -4,85% | -12,37% | - | US$463.097 | - |
| 2964 |  DAV Coin DAV | US$0,0005260 | -1,85% | 13,73% | - | US$460.113 | - |
| 2965 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001423 | 5,60% | 43,34% | - | US$460.480 | - |
| 2966 |  Bitcoiva BCA | US$5,99 | -0,29% | -0,34% | - | US$458.797 | - |
| 2967 |  AINN AINN | US$0,2013 | -11,29% | 33,14% | - | US$453.681 | - |
| 2968 |  Gym Network GYMNET | US$0,02018 | -0,13% | 0,18% | - | US$449.300 | - |
| 2969 |  Fideum FI | US$0,006285 | 16,14% | 13,92% | - | US$451.539 | - |
| 2970 |  Lord Of SOL LOS | US$0,00006384 | -3,74% | 5,75% | - | US$451.096 | - |
| 2971 |  StorageChain WSTOR | US$0,01086 | -37,91% | 78,49% | - | US$388.918 | - |
| 2972 |  KCAL KCAL | US$0,03350 | -29,13% | -29,89% | - | US$448.370 | - |
| 2973 |  UDAO UDAO | US$0,1792 | 0,36% | -22,98% | - | US$447.622 | - |
| 2974 |  MSQUARE GLOBAL MSQ | US$6,05 | -0,41% | -7,63% | - | US$446.530 | - |
| 2975 |  Kento KNTO | US$0,00000001000 | -5,11% | -7,80% | - | US$440.756 | - |
| 2976 |  Num ARS v2 NARS | US$0,0007019 | -2,09% | -1,36% | - | US$440.936 | - |
| 2977 |  Canxium CAU | US$3,73 | -15,22% | 32,74% | - | US$441.469 | - |
| 2978 |  Fofar FOFAR | US$0,000001130 | -14,61% | -9,78% | - | US$438.779 | - |
| 2979 |  X2Y2 X2Y2 | US$0,006496 | -0,68% | -6,63% | - | US$437.139 | - |
| 2980 |  Convex CRV CVXCRV | US$0,2693 | -7,68% | 10,49% | - | US$432.613 | - |
| 2981 |  CATAMOTO CATA | US$0,0001670 | -0,34% | -14,25% | - | US$436.475 | - |
| 2982 |  Hubble Protocol HBB | US$0,06810 | -3,40% | -27,00% | - | US$434.529 | - |
| 2983 |  RAYN AKTIO | US$0,2443 | 0,65% | 0,28% | - | US$434.616 | - |
| 2984 |  King of Legends KOL | US$0,01126 | -0,62% | -5,12% | - | US$430.025 | - |
| 2985 |  marumaruNFT MARU | US$0,05916 | 33,71% | 7,00% | - | US$426.906 | - |
| 2986 |  El Hippo HIPP | - | -3,41% | 3,03% | - | US$423.870 | - |
| 2987 |  Bucky BUCKY | US$0,00001125 | -17,01% | -84,44% | - | US$420.736 | - |
| 2988 |  SelfieDogCoin SELFIE | US$0,0009772 | -4,97% | -50,59% | - | US$422.972 | - |
| 2989 |  Songbird SGB | US$0,008557 | -1,24% | -3,94% | - | US$429.030 | - |
| 2990 |  BOOK OF AI MEOW BOAM | US$0,0003366 | 16,53% | -11,08% | - | US$420.005 | - |
| 2991 |  CAT (SOL) CAT | US$0,0002913 | -2,90% | 1,09% | - | US$416.797 | - |
| 2992 |  Emorya Finance EMR | US$0,002505 | 3,77% | 0,16% | - | US$410.750 | - |
| 2993 |  BISOSwap BISO | US$0,001846 | 0,92% | -4,11% | - | US$411.010 | - |
| 2994 |  Kyberdyne KBD | US$0,0003750 | -3,96% | -14,20% | - | US$409.732 | - |
| 2995 |  StoryFire BLAZE | US$0,0003073 | -16,36% | -10,24% | - | US$410.947 | - |
| 2996 |  Any Inu AI | US$0,00001023 | 0,23% | -3,14% | - | US$406.955 | - |
| 2997 |  LIL BUB BUB | US$0,007555 | 0,00% | 0,00% | - | US$411.396 | - |
| 2998 |  Bubba BUBBA | US$0,0009684 | -19,42% | -44,06% | - | US$406.366 | - |
| 2999 |  Rowan Token RWN | US$0,1233 | 0,24% | 3,17% | - | US$403.337 | - |
| 3000 |  PIZA (Ordinals) PIZA | US$0,1416 | -0,95% | -6,25% | - | US$400.906 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.