Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  IVEX Financial IVEX | US$0,7967 | -0,63% | -16,33% | - | US$287.110 | - |
| 3152 |  Enigma ENG | US$0,01398 | 1,50% | -0,58% | - | US$293.751 | - |
| 3153 |  UGOLD Inc. UGOLD | US$2.514,88 | 1,42% | 2,26% | - | US$284.192 | - |
| 3154 |  Hello Puppy BOB | US$0,00002860 | -10,39% | -14,94% | - | US$283.796 | - |
| 3155 |  Wagie Bot WAGIEBOT | US$0,04650 | 1,11% | -5,65% | - | US$282.577 | - |
| 3156 |  Baby Pepe PEPER | US$0,0000005400 | -16,40% | -48,45% | - | US$281.801 | - |
| 3157 |  CorgiAI CORGIAI | US$0,0009526 | 4,74% | -4,59% | - | US$279.064 | - |
| 3158 |  Patex PATEX | US$1,78 | -5,42% | -5,75% | - | US$281.222 | - |
| 3159 |  Turbos Finance TURBOS | US$0,001340 | 0,15% | -1,74% | - | US$277.718 | - |
| 3160 |  Seamless SEAM | US$2,33 | -6,66% | -7,71% | - | US$278.857 | - |
| 3161 |  Autonio NIOX | US$0,001379 | -0,13% | -2,66% | - | US$276.744 | - |
| 3162 |  Multiverse AI | US$0,0003243 | -4,94% | -1,35% | - | US$276.582 | - |
| 3163 |  The Libertarian Dog LIBERTA | US$0,002394 | 19,85% | 20,91% | - | US$274.273 | - |
| 3164 |  Stooges STOG | US$0,0005543 | -3,94% | 2,93% | - | US$273.787 | - |
| 3165 |  Talken TALK | US$0,03712 | -2,59% | -4,95% | - | US$276.623 | - |
| 3166 |  YOUR AI YOURAI | US$0,01656 | -0,68% | -12,43% | - | US$272.917 | - |
| 3167 |  Sensay SNSY | US$0,0008896 | 4,78% | -0,70% | - | US$272.067 | - |
| 3168 |  Gremly GREMLY | US$0,001572 | 17,41% | 0,00% | - | US$269.521 | - |
| 3169 |  FUD FUD | US$0,0000001800 | 2,01% | 6,50% | - | US$270.227 | - |
| 3170 |  Soulsaver SOUL | US$0,0003616 | 7,13% | 3,18% | - | US$269.697 | - |
| 3171 |  CHEEKS CHEEKS | US$0,004462 | -4,48% | 4,36% | - | US$272.781 | - |
| 3172 |  Botopia.Finance BTOP | US$0,007240 | 0,13% | -13,53% | - | US$268.799 | - |
| 3173 |  Kernel KERN | US$4,08 | 0,74% | 0,00% | - | US$268.649 | - |
| 3174 |  Rebase GG IRL | US$0,02791 | -1,12% | -24,78% | - | US$268.902 | - |
| 3175 |  Humans.ai HEART | US$0,01026 | -0,89% | -11,77% | - | US$266.385 | - |
| 3176 |  PRIVATEUM GLOBAL PRI | US$6,04 | 0,15% | 0,58% | - | US$265.484 | - |
| 3177 |  JC Coin JCC | US$0,0009204 | -0,41% | -34,41% | - | US$267.144 | - |
| 3178 |  Max MAX | US$0,001906 | -37,43% | 0,00% | - | US$268.817 | - |
| 3179 |  Amaterasu Omikami OMIKAMI | US$0,03971 | -2,63% | -12,67% | - | US$265.913 | - |
| 3180 |  Lifeform Token LFT | US$0,04630 | -8,89% | -25,26% | - | US$265.619 | - |
| 3181 |  Bamboo on Base BAMBOO | US$0,005962 | 0,00% | 0,00% | - | US$268.050 | - |
| 3182 |  Ansem's Cat HOBBES | US$0,0005172 | -13,78% | -49,29% | - | US$266.239 | - |
| 3183 |  Meta Merge MMM | US$0,0003371 | 3,71% | -6,07% | - | US$263.147 | - |
| 3184 |  Donald Trump TRUMP | US$0,0005819 | 31,69% | 40,65% | - | US$258.977 | - |
| 3185 |  Mochi DeFi MOCHI | - | 2,99% | -11,54% | - | US$261.832 | - |
| 3186 |  Hyper Pay HPY | US$0,0004053 | 1,11% | -1,04% | - | US$261.798 | - |
| 3187 |  OKT Chain OKT | US$9,02 | -0,74% | -10,96% | - | US$260.843 | - |
| 3188 |  A3S Protocol AA | US$0,5088 | 1,54% | 0,17% | - | US$261.159 | - |
| 3189 |  NATIX Network NATIX | US$0,0007356 | -1,28% | -18,63% | - | US$264.658 | - |
| 3190 |  Truflation TRUF | US$0,1926 | 2,79% | 1,76% | - | US$263.647 | - |
| 3191 |  Genesys GSYS | US$0,1004 | -3,71% | -28,04% | - | US$257.242 | - |
| 3192 |  Carbify CBY | US$1,35 | -3,52% | -14,66% | - | US$256.240 | - |
| 3193 |  Nobiko Coin LONG | US$0,004751 | 15,65% | -19,84% | - | US$258.742 | - |
| 3194 |  4-CHAN 4CHAN | - | -0,07% | 5,99% | - | US$256.314 | - |
| 3195 |  LocaGo LCG | US$0,03237 | 1,17% | 0,00% | - | US$253.938 | - |
| 3196 |  Leandro Lopes LOPES | US$0,03967 | -10,12% | -20,03% | - | US$253.811 | - |
| 3197 |  ScamFari token SCM | US$0,00004050 | -13,08% | -11,31% | - | US$256.990 | - |
| 3198 |  MAGA AGAIN MAGAA | US$0,006564 | -6,47% | -26,67% | - | US$252.336 | - |
| 3199 |  Arker ARKER | US$0,0005057 | -0,93% | -13,82% | - | US$252.737 | - |
| 3200 |  Wrapped XDAI wxDai | US$0,9996 | 0,04% | -0,20% | - | US$249.829 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.