Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MAD MAD | US$0,000006050 | -29,39% | -27,68% | - | US$162.520 | - |
| 3352 |  Silent Notary UBSN | US$0,000007620 | 3,24% | 25,17% | - | US$171.708 | - |
| 3353 |  AISCII AISCII | US$0,0006116 | -7,55% | -19,92% | - | US$169.758 | - |
| 3354 |  MAGA TRUMP | US$0,3507 | 0,03% | -11,74% | - | US$170.652 | - |
| 3355 |  Bullieverse $BULL | US$0,003171 | -6,89% | 18,18% | - | US$170.795 | - |
| 3356 |  TitanX TITANX | US$0,0000002000 | 0,91% | 16,75% | - | US$169.544 | - |
| 3357 |  Nelore Coin NLC | US$0,0007435 | -2,66% | 0,94% | - | US$169.868 | - |
| 3358 |  Memes Make It Possible MMIP | US$0,0002585 | -1,51% | 16,95% | - | US$168.841 | - |
| 3359 |  NEXT GEN PEPE PEPE | US$0,006775 | 20,49% | 13,05% | - | US$169.128 | - |
| 3360 |  Derp DERP | US$0,00000001000 | -3,84% | 16,53% | - | US$168.914 | - |
| 3361 |  Ecoin Finance ECOIN | US$0,001408 | 2,40% | 8,01% | - | US$170.771 | - |
| 3362 |  The Nemesis NEMS | US$0,02888 | 5,79% | 39,46% | - | US$167.616 | - |
| 3363 |  USP Token USP | US$3,48 | -0,32% | 7,45% | - | US$166.273 | - |
| 3364 |  ARC ARC | US$0,02250 | 4,63% | -6,38% | - | US$164.979 | - |
| 3365 |  Sweeptoken SWEEP | - | 1,74% | -15,70% | - | US$167.918 | - |
| 3366 |  Doug The Duck DOUG | US$0,001589 | -5,77% | -18,58% | - | US$167.081 | - |
| 3367 |  Satoxcoin SATOX | US$0,0002032 | -2,50% | 34,59% | - | US$165.461 | - |
| 3368 |  MPRO Lab MPRO | US$0,1079 | -0,66% | 10,23% | - | US$166.828 | - |
| 3369 |  Fanzee FNZ | US$0,003566 | -0,79% | -8,93% | - | US$166.278 | - |
| 3370 |  OrangeDX O4DX | US$0,04923 | -4,36% | 1,63% | - | US$176.883 | - |
| 3371 |  Vendetta VDT | US$0,03071 | -17,51% | -15,43% | - | US$167.891 | - |
| 3372 |  Wall Street Baby WSB | US$0,00000001000 | 0,97% | -1,00% | - | US$165.880 | - |
| 3373 |  Dwarfy $DWARFY | US$0,0000004000 | -57,54% | 0,00% | - | US$165.402 | - |
| 3374 |  MetaMecha MM | US$0,0001170 | 11,55% | -0,61% | - | US$164.278 | - |
| 3375 |  Truebit TRU | US$0,1624 | -0,46% | 0,53% | - | US$164.558 | - |
| 3376 |  Kim Exchange KIM | US$0,01167 | -4,39% | -18,36% | - | US$164.884 | - |
| 3377 |  Index Cooperative INDEX | US$3,21 | 1,34% | 7,70% | - | US$165.443 | - |
| 3378 |  Apollo Caps ETF ACE | US$0,02460 | -6,81% | -43,18% | - | US$164.124 | - |
| 3379 |  Snapmuse.io SMX | US$0,01272 | 0,78% | -12,68% | - | US$163.024 | - |
| 3380 |  Virtual Tourist VT | US$0,008744 | 0,38% | -10,58% | - | US$162.193 | - |
| 3381 |  Shadow Node SVPN | US$0,003848 | 8,94% | -5,92% | - | US$161.617 | - |
| 3382 |  White Boy Summer WBS | US$0,0007663 | -15,10% | -36,83% | - | US$156.862 | - |
| 3383 |  Dogecoin20 DOGE20 | US$0,00001487 | 1,00% | -30,12% | - | US$163.114 | - |
| 3384 |  GENIUS AI GNUS | US$2,51 | 0,18% | -4,95% | - | US$160.946 | - |
| 3385 |  HEX HEX | US$0,001345 | 7,22% | -0,39% | - | US$160.251 | - |
| 3386 |  Lets Fuckin Go LFGO | US$0,003317 | -20,96% | -26,99% | - | US$151.125 | - |
| 3387 |  Lootex LOOT | US$0,02931 | 2,96% | -2,82% | - | US$160.838 | - |
| 3388 |  Angry Bulls Club ABC | US$0,01081 | -37,20% | 34,62% | - | US$170.504 | - |
| 3389 |  SurfBoard Finance BOARD | US$0,01152 | 14,07% | 13,98% | - | US$156.221 | - |
| 3390 |  tehBag BAG | US$0,0003724 | 0,13% | 4,36% | - | US$160.303 | - |
| 3391 |  BIDZ Coin BIDZ | US$0,002985 | 2,17% | 6,13% | - | US$160.485 | - |
| 3392 |  Youclout YCT | US$0,00006483 | 8,27% | 1,08% | - | US$158.364 | - |
| 3393 |  Wexo WEXO | US$2,18 | -4,00% | 2,11% | - | US$158.495 | - |
| 3394 |  monkeyhaircut MONK | US$0,003896 | -4,11% | -1,17% | - | US$159.649 | - |
| 3395 |  Tuzki TUZKI | US$0,000002470 | -32,69% | -17,18% | - | US$155.673 | - |
| 3396 |  UAHg UAHG | US$0,02438 | -0,06% | 0,60% | - | US$156.121 | - |
| 3397 |  GameStop GME | US$0,00001521 | 3,13% | 16,14% | - | US$157.735 | - |
| 3398 |  Metastrike MTS | US$0,003755 | -0,37% | -2,88% | - | US$157.227 | - |
| 3399 |  Cairo Finance CBANK | US$0,6788 | 8,54% | -2,68% | - | US$157.012 | - |
| 3400 |  Brazilian Digital Token BRZ | US$0,1822 | -0,44% | 1,49% | - | US$157.560 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.