Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Animal Concerts ANML | US$0,0001660 | -0,17% | 7,04% | - | US$118.888 | - |
| 3552 |  Roaring Kitty ROAR | US$0,002003 | -17,06% | 0,00% | - | US$119.188 | - |
| 3553 |  1Sol 1SOL | US$0,004989 | -0,20% | -2,31% | - | US$118.703 | - |
| 3554 |  D3D Social D3D | US$0,02272 | -30,51% | -39,23% | - | US$115.924 | - |
| 3555 |  BOOK OF BILLIONAIRES BOBE | US$0,001338 | -2,35% | 7,95% | - | US$118.518 | - |
| 3556 |  Shockwaves NEUROS | US$0,02403 | -2,10% | 4,17% | - | US$117.779 | - |
| 3557 |  Bit.Store STORE | US$0,006958 | -1,71% | -12,87% | - | US$118.928 | - |
| 3558 |  Salt Bae For The People SBAE | US$0,002027 | 2,26% | -24,59% | - | US$118.111 | - |
| 3559 |  Orders.Exchange RDEX | US$0,01278 | -1,22% | -14,84% | - | US$117.757 | - |
| 3560 |  Arbitrove Protocol TROVE | US$0,003874 | 1,11% | -5,43% | - | US$117.722 | - |
| 3561 |  ZAZA ZAZA | US$0,0002783 | -15,55% | -29,04% | - | US$120.567 | - |
| 3562 |  Meta Dance MDT | US$0,0004074 | 7,25% | 9,99% | - | US$117.224 | - |
| 3563 |  Greever GVL | US$0,1418 | -0,06% | 4,83% | - | US$115.995 | - |
| 3564 |  Welshcorgicoin WELSH | US$0,002203 | 7,73% | 15,48% | - | US$115.569 | - |
| 3565 |  Subsquid SQD | US$0,1150 | -0,09% | 4,41% | - | US$117.502 | - |
| 3566 |  ICE LAND ICELAND | - | -5,45% | -40,44% | - | US$99.568,86 | - |
| 3567 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$116.605 | - |
| 3568 |  NexQloud NXQ | US$25,05 | 0,01% | 12,46% | - | US$116.186 | - |
| 3569 |  Monkey MONKEY | - | -3,17% | 15,65% | - | US$116.629 | - |
| 3570 |  Evulus Token EVU | US$0,005180 | 0,00% | 0,01% | - | US$115.905 | - |
| 3571 |  AQTIS AQTIS | US$0,003701 | 30,20% | 61,41% | - | US$115.896 | - |
| 3572 |  NetZero NZERO | US$0,0007587 | -5,47% | -6,32% | - | US$115.718 | - |
| 3573 |  Euro Shiba Inu EShib | - | 406,34% | 6,61% | - | US$116.080 | - |
| 3574 |  The Debt Box DEBT | US$3,44 | -1,03% | -14,73% | - | US$115.810 | - |
| 3575 |  Magawincat MAWC | US$0,0007619 | -11,70% | 0,00% | - | US$115.349 | - |
| 3576 |  Neva NEVA | US$0,02186 | 1,50% | 66,88% | - | US$115.371 | - |
| 3577 |  CeBioLabs CBSL | US$0,1057 | 4,60% | 6,87% | - | US$113.278 | - |
| 3578 |  Utility Nexusmind UNMD | US$9,18 | -0,61% | 0,34% | - | US$114.414 | - |
| 3579 |  Morpheus MOR | US$26,29 | -0,31% | 1,99% | - | US$113.802 | - |
| 3580 |  EQIFI EQX | US$0,005328 | -0,60% | -7,36% | - | US$113.614 | - |
| 3581 |  xDAI xDAI | US$0,9969 | 0,97% | -2,16% | - | US$112.423 | - |
| 3582 |  Global Commercial Business GCB | US$0,2226 | -0,33% | -0,06% | - | US$113.490 | - |
| 3583 |  Golden Token GOLD | US$0,008321 | 3,50% | 2,27% | - | US$113.147 | - |
| 3584 |  LANDWOLF (AVAX) WOLF | US$0,000008950 | -3,32% | -10,41% | - | US$113.396 | - |
| 3585 |  Platform of meme coins PAYU | - | 0,61% | 13,55% | - | US$113.857 | - |
| 3586 |  Perpy PRY | US$0,002004 | 0,41% | -1,83% | - | US$114.745 | - |
| 3587 |  Gaming Stars GAMES | US$0,005260 | 88,75% | 84,03% | - | US$113.869 | - |
| 3588 |  MEWING $MEWING | US$0,0005330 | -26,54% | 30,15% | - | US$113.795 | - |
| 3589 |  Electric Vehicle Direct Currency EVDC | US$0,00001873 | 0,40% | -2,03% | - | US$112.294 | - |
| 3590 |  BLACKHOLE PROTOCOL BLACK | - | -7,28% | -89,44% | - | US$112.218 | - |
| 3591 |  Few and Far Protocol FAR | US$0,1488 | -0,19% | -1,88% | - | US$112.453 | - |
| 3592 |  MO MO | US$0,0004390 | 5,30% | -49,65% | - | US$110.862 | - |
| 3593 |  DORK LORD DORKL | US$0,0004023 | -4,30% | -18,97% | - | US$112.180 | - |
| 3594 |  Hadeswap HADES | US$0,02485 | -4,71% | -0,35% | - | US$112.069 | - |
| 3595 |  GPTVerse GPTV | US$0,003254 | -0,92% | 1,61% | - | US$110.985 | - |
| 3596 |  Olea Token OLEA | US$0,0003651 | 1,25% | 3,02% | - | US$111.829 | - |
| 3597 |  Metahorse Unity MUNITY | US$0,004985 | -0,27% | -34,46% | - | US$112.474 | - |
| 3598 |  Soroosh Smart Ecosystem SSE | US$0,003266 | -6,26% | 19,04% | - | US$111.642 | - |
| 3599 |  ARBUZ ARBUZ | US$0,0009177 | -25,77% | -32,72% | - | US$110.955 | - |
| 3600 |  Hop Protocol HOP | US$0,02334 | 0,41% | 3,33% | - | US$110.794 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.