Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Airbloc ABL | US$0,001151 | -0,35% | 4,37% | - | US$157.044 | - |
| 3402 |  Linework Coin LWC | US$0,009444 | -1,46% | 5,76% | - | US$156.284 | - |
| 3403 |  Etica ETI | US$0,1469 | 31,16% | 50,08% | - | US$156.856 | - |
| 3404 |  Bretter Brett BRETT | US$0,000007580 | -1,74% | -25,93% | - | US$156.792 | - |
| 3405 |  HitBTC Token HIT | US$0,2238 | 0,18% | 2,18% | - | US$155.075 | - |
| 3406 |  CatSolHat SOLCAT | US$0,01178 | -18,62% | -42,59% | - | US$154.903 | - |
| 3407 |  CRYPTON CRYPTON | US$4,09 | 18,22% | 29,05% | - | US$154.575 | - |
| 3408 |  Okayeg OKAYEG | US$0,000003600 | -24,13% | -31,91% | - | US$163.493 | - |
| 3409 |  Jurat JTC | US$48,30 | -0,66% | -1,95% | - | US$154.025 | - |
| 3410 |  Gondola GONDOLA | US$0,000002310 | -44,84% | 0,00% | - | US$152.048 | - |
| 3411 |  Love Monster LOVE | US$0,0008603 | 6,41% | 5,67% | - | US$153.185 | - |
| 3412 |  EUROe Stablecoin EUROE | US$1,13 | 0,18% | 5,47% | - | US$154.465 | - |
| 3413 |  BITCOIN FUTURE BTCF | US$0,2719 | -1,27% | -28,55% | - | US$152.332 | - |
| 3414 |  BIB BIB | US$0,8135 | 7,13% | 14,25% | - | US$157.925 | - |
| 3415 |  Crob Coin CROB | US$0,03138 | 0,12% | 4,31% | - | US$152.153 | - |
| 3416 |  MMPRO Token MMPRO | US$0,09412 | -1,89% | -7,70% | - | US$152.759 | - |
| 3417 |  NALS (Ordinals) NALS | US$0,08025 | -4,90% | -10,28% | - | US$152.845 | - |
| 3418 |  EXIT Designer Token EXIT | US$3,16 | -0,35% | 1,24% | - | US$152.136 | - |
| 3419 |  COFFEE $COFEEE | US$0,02478 | -9,10% | -40,75% | - | US$152.731 | - |
| 3420 |  Forward Protocol FORWARD | US$0,001927 | 0,87% | -12,66% | - | US$150.399 | - |
| 3421 |  Koi Finance KOI | US$0,02780 | -4,62% | 34,23% | - | US$150.653 | - |
| 3422 |  RankerDAO RANKER | US$0,001237 | 2,00% | -1,05% | - | US$149.541 | - |
| 3423 |  Ctomorrow Platform CTP | US$0,003529 | -5,43% | -9,49% | - | US$148.397 | - |
| 3424 |  Bird Dog BIRDDOG | US$0,000007480 | -8,19% | -21,35% | - | US$150.422 | - |
| 3425 |  CreBit CBAB | US$0,0002025 | -16,02% | -81,17% | - | US$150.429 | - |
| 3426 |  iDypius IDYP | US$0,0008309 | 17,02% | -20,55% | - | US$158.171 | - |
| 3427 |  Liqwid Finance LQ | US$1,02 | 2,09% | 19,91% | - | US$149.834 | - |
| 3428 |  Icy IC | US$0,00002341 | -0,47% | -10,65% | - | US$148.724 | - |
| 3429 |  JFIN Coin JFIN | US$0,1596 | 0,20% | 9,98% | - | US$148.997 | - |
| 3430 |  Nodewaves NWS | US$0,002102 | 14,56% | 45,81% | - | US$149.530 | - |
| 3431 |  AstroPepeX APX | US$0,0001111 | -6,11% | 5,77% | - | US$148.233 | - |
| 3432 |  MixMob MXM | US$0,01644 | -5,02% | -2,02% | - | US$148.117 | - |
| 3433 |  GoSleep ZZZ | US$0,1009 | 1,24% | 7,89% | - | US$147.736 | - |
| 3434 |  Realy REAL | US$0,03861 | -3,03% | -21,45% | - | US$147.949 | - |
| 3435 |  ShibaDoge SHIBDOGE | - | -7,36% | -0,14% | - | US$145.869 | - |
| 3436 |  INSC (Ordinals) INSC | US$0,08584 | -5,79% | 0,87% | - | US$150.670 | - |
| 3437 |  BTAF token BTAF | US$0,06533 | 1,78% | 6,47% | - | US$146.616 | - |
| 3438 |  Marinade MNDE | US$0,1017 | -3,82% | -2,20% | - | US$145.257 | - |
| 3439 |  Inery $INR | US$0,007010 | -1,66% | -1,66% | - | US$145.068 | - |
| 3440 |  ShibaBitcoin SHIBTC | US$2,97 | -17,80% | -20,13% | - | US$146.306 | - |
| 3441 |  Pontoon TOON | US$0,0009039 | 0,11% | -0,15% | - | US$143.873 | - |
| 3442 |  Marvelous NFTs (Bad Days) MNFT | US$0,002680 | 0,04% | -2,89% | - | US$144.217 | - |
| 3443 |  Ajna Protocol AJNA | US$0,01449 | -1,35% | -9,91% | - | US$143.122 | - |
| 3444 |  Florence Finance Medici FFM | US$0,02391 | 1,59% | -4,73% | - | US$147.085 | - |
| 3445 |  PrivateAI PGPT | US$0,6466 | -9,66% | 3,84% | - | US$142.272 | - |
| 3446 |  Wibx WBX | US$0,001681 | -1,20% | 1,47% | - | US$141.881 | - |
| 3447 |  KittyCake KCAKE | US$0,000001440 | 1,40% | -10,56% | - | US$142.735 | - |
| 3448 |  TG20 TGram TGRAM | US$0,000005230 | -1,86% | -18,70% | - | US$139.664 | - |
| 3449 |  Fantaverse UT | US$0,003920 | -2,11% | -23,65% | - | US$142.155 | - |
| 3450 |  AMC AMC | US$0,00000004000 | -6,82% | -58,46% | - | US$145.703 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.