Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Game of Memes GOME | US$0,001910 | 3,41% | -21,35% | - | US$213.035 | - |
| 3252 |  ELIS XLS | US$0,04306 | 7,50% | -2,11% | - | US$212.987 | - |
| 3253 |  KONPAY KON | US$0,0002096 | -2,55% | 9,35% | - | US$210.886 | - |
| 3254 |  Pulsechain PLS | US$0,00004001 | 3,54% | -0,15% | - | US$210.970 | - |
| 3255 |  KALICHAIN KALIS | US$0,04488 | -3,54% | -12,95% | - | US$210.884 | - |
| 3256 |  Aura Network AURA | US$0,02088 | -1,13% | -6,71% | - | US$210.078 | - |
| 3257 |  Devve DEVVE | US$0,2351 | 2,41% | -7,17% | - | US$212.097 | - |
| 3258 |  Friend3 F3 | US$0,01887 | -0,84% | -5,44% | - | US$209.635 | - |
| 3259 |  Sportium SPRT | US$0,0002585 | 3,02% | -15,96% | - | US$209.088 | - |
| 3260 |  Zik coin ZIK | US$0,00008499 | -0,34% | 8,53% | - | US$208.745 | - |
| 3261 |  Zephyr Protocol ZEPH | US$3,00 | -3,90% | -24,11% | - | US$211.059 | - |
| 3262 |  Terra Classic USD (Wormhole) USTC | US$0,01568 | -2,53% | 5,63% | - | US$209.237 | - |
| 3263 |  Abella Danger ASS | US$0,0005044 | 204,01% | 57,61% | - | US$196.022 | - |
| 3264 |  iNFTspace INS | US$0,0000009300 | 1,65% | -6,98% | - | US$208.751 | - |
| 3265 |  Iron Fish IRON | US$0,7610 | -2,08% | -3,07% | - | US$204.997 | - |
| 3266 |  Banksters Token BARS | US$0,01238 | 9,48% | 5,93% | - | US$205.544 | - |
| 3267 |  Groyper GROYPER | US$0,04215 | -10,72% | -21,35% | - | US$204.383 | - |
| 3268 |  Voltage Finance VOLT | US$0,00008059 | -4,55% | -9,97% | - | US$205.034 | - |
| 3269 |  Nitefeeder NITEFEEDER | US$0,00000002000 | 25,51% | 223,10% | - | US$204.838 | - |
| 3270 |  Popsicle Finance ICE | US$0,004002 | -1,77% | -3,91% | - | US$203.801 | - |
| 3271 |  Sonorus SNS | US$0,03426 | 3,81% | -3,29% | - | US$203.142 | - |
| 3272 |  Common Wealth WLTH | US$0,02405 | -1,75% | -5,97% | - | US$200.673 | - |
| 3273 |  Sealwifhat SI | US$0,0002874 | -10,67% | -23,00% | - | US$204.359 | - |
| 3274 |  adDICKted DICK | US$0,01132 | -1,89% | -18,36% | - | US$201.467 | - |
| 3275 |  Quark (Atomicals) QUARK | US$0,001750 | 1,29% | -9,15% | - | US$201.798 | - |
| 3276 |  DigiFinexToken DFT | US$0,009948 | -0,47% | -1,05% | - | US$200.239 | - |
| 3277 |  KAP Games KAP | US$0,04862 | -0,07% | 109,43% | - | US$199.345 | - |
| 3278 |  FEED EVERY GORILLA FEG | US$0,0003630 | 11,36% | 11,36% | - | US$199.778 | - |
| 3279 |  Renq Finance RENQ | US$0,002346 | 0,85% | -12,32% | - | US$199.432 | - |
| 3280 |  Web3War FPS | US$0,06476 | 38,18% | 70,01% | - | US$199.956 | - |
| 3281 |  CashBackPro CBP | US$0,3082 | -9,21% | -32,75% | - | US$191.556 | - |
| 3282 |  Railgun RAIL | US$0,9159 | 9,82% | 48,04% | - | US$198.475 | - |
| 3283 |  Pollen PLN | US$0,005402 | 6,53% | 1,71% | - | US$198.434 | - |
| 3284 |  BILLY BILLY | US$0,0002039 | 0,00% | 0,00% | - | US$197.190 | - |
| 3285 |  Cindrum CIND | US$0,0007600 | -13,33% | -20,90% | - | US$191.138 | - |
| 3286 |  Grow Token GROW | US$0,2260 | 7,50% | -7,34% | - | US$196.480 | - |
| 3287 |  ChartIQ CHARTIQ | US$0,05100 | -8,94% | -16,05% | - | US$197.933 | - |
| 3288 |  Mamba MAMBA | US$0,0007954 | -9,89% | -22,53% | - | US$196.019 | - |
| 3289 |  Digiverse DIGI | US$0,1868 | 1,35% | -4,79% | - | US$195.618 | - |
| 3290 |  Monkas MONKAS | US$0,000005980 | 2,31% | -17,32% | - | US$198.747 | - |
| 3291 |  Chihuahua HUAHUA | US$0,00006075 | -7,55% | -10,52% | - | US$195.706 | - |
| 3292 |  Cosmic Network COSMIC | US$0,07475 | -18,58% | -31,95% | - | US$190.059 | - |
| 3293 |  Media Network MEDIA | US$11,79 | -3,41% | -3,47% | - | US$210.499 | - |
| 3294 |  Fame MMA FAME | US$0,0003480 | 0,00% | 0,02% | - | US$194.634 | - |
| 3295 |  AI Dragon CHATGPT | US$0,000003760 | 0,22% | -12,75% | - | US$192.498 | - |
| 3296 |  ReadySwap RS | US$0,6896 | -14,44% | -15,83% | - | US$182.586 | - |
| 3297 |  Chimpzee CHMPZ | US$0,00008176 | -0,19% | 3,01% | - | US$190.020 | - |
| 3298 |  STYLE Protocol STYLE | US$0,003398 | 5,69% | 11,78% | - | US$191.462 | - |
| 3299 |  Gulf Coin GULF | US$0,02074 | 86,34% | 67,92% | - | US$190.996 | - |
| 3300 |  Devour DPAY | US$0,004173 | -6,65% | -16,79% | - | US$189.683 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.