Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Osaka Protocol OSAK | US$0,0000002600 | 0,31% | -0,97% | - | US$141.013 | - |
| 3452 |  Floor Protocol FLC | US$0,004379 | -14,97% | -13,18% | - | US$140.840 | - |
| 3453 |  Realis Network LIS | US$0,004275 | 0,95% | -12,45% | - | US$140.861 | - |
| 3454 |  Octavia AI VIA | US$0,1349 | -7,03% | -3,59% | - | US$141.214 | - |
| 3455 |  Fine FINE | US$0,00000001000 | -4,19% | -0,99% | - | US$139.838 | - |
| 3456 |  IMARO IMARO | US$0,003368 | -4,16% | -3,51% | - | US$138.802 | - |
| 3457 |  Beers BEER | US$0,00001197 | 0,00% | 0,00% | - | US$136.442 | - |
| 3458 |  AxonDAO Governance Token AXGT | US$0,1510 | -3,59% | -7,68% | - | US$140.471 | - |
| 3459 |  xcDOT xcDOT | US$5,90 | -4,39% | 6,34% | - | US$137.636 | - |
| 3460 |  Meme Cup MEMECUP | US$0,0009568 | -23,45% | -56,23% | - | US$137.612 | - |
| 3461 |  Medifakt FAKT | US$0,0002633 | -30,83% | -47,37% | - | US$139.546 | - |
| 3462 |  Pepoclown HONK | US$0,00000001000 | -8,31% | -8,84% | - | US$136.591 | - |
| 3463 |  ULTRON ULX | US$0,04398 | 7,48% | -0,31% | - | US$136.063 | - |
| 3464 |  CRAZY FROG FROG | US$0,000005400 | 5,87% | -77,30% | - | US$136.139 | - |
| 3465 |  One Punch Man $SAITAMA | US$0,03192 | -13,08% | -26,25% | - | US$135.319 | - |
| 3466 |  BTRIPS BTR | US$0,004221 | -8,80% | -50,72% | - | US$135.769 | - |
| 3467 |  Agoric BLD | US$0,06812 | 0,08% | -4,68% | - | US$135.385 | - |
| 3468 |  MikeToken MKT | - | 0,99% | 3,48% | - | US$135.570 | - |
| 3469 |  APWine Finance APW | US$0,5538 | -28,61% | -29,32% | - | US$135.506 | - |
| 3470 |  Floxypay FXY | US$0,01198 | -0,11% | -0,05% | - | US$135.360 | - |
| 3471 |  TendaCoin TND | - | 0,81% | -8,29% | - | US$134.791 | - |
| 3472 |  HistoryDAO HAO | US$0,0007350 | -5,45% | 12,46% | - | US$136.259 | - |
| 3473 |  HarryPotterObamaInu INU | US$0,00009993 | 0,00% | 10,47% | - | US$136.353 | - |
| 3474 |  Finceptor FINC | US$0,04663 | 3,08% | -31,47% | - | US$134.710 | - |
| 3475 |  RWT TOKEN RWT | US$0,00006219 | 12,78% | 108,64% | - | US$133.897 | - |
| 3476 |  Collective Care CCT | US$1,92 | 20,12% | -28,48% | - | US$134.124 | - |
| 3477 |  Sophon (Atomicals) SOPHON | US$0,0006690 | -0,56% | -0,86% | - | US$133.521 | - |
| 3478 |  Idexo Token IDO | US$0,01350 | -1,46% | 19,49% | - | US$135.216 | - |
| 3479 |  Metavault Trade MVX | US$1,29 | 0,53% | -1,88% | - | US$134.061 | - |
| 3480 |  MaziMatic MAZI | US$0,0007607 | 3,42% | 10,74% | - | US$133.776 | - |
| 3481 |  XBANKING XB | US$0,3803 | -4,92% | -24,35% | - | US$134.554 | - |
| 3482 |  USK USK | US$0,9896 | -0,32% | 1,93% | - | US$133.575 | - |
| 3483 |  C-cash CCASH | US$0,001003 | 4,82% | -5,09% | - | US$132.158 | - |
| 3484 |  PEDRO PEDRO | US$0,00001134 | 17,39% | -76,53% | - | US$132.754 | - |
| 3485 |  Temtum TEM | US$0,2575 | -0,85% | 0,23% | - | US$132.568 | - |
| 3486 |  RoboFi VICS | US$0,03368 | 0,84% | 1,82% | - | US$132.054 | - |
| 3487 |  OwlDAO OWL | US$0,003163 | 1,58% | 5,92% | - | US$132.156 | - |
| 3488 |  Nova finance NOVA | US$0,01119 | -0,88% | -3,77% | - | US$131.092 | - |
| 3489 |  StepEx SPEX | US$0,0005168 | 42,24% | 49,42% | - | US$131.512 | - |
| 3490 |  Mazze MAZZE | US$0,002491 | -6,00% | -6,36% | - | US$131.300 | - |
| 3491 |  pco metaverse PME | US$0,03227 | -0,53% | -10,93% | - | US$130.913 | - |
| 3492 |  Stargaze STARS | US$0,01220 | 12,56% | 23,92% | - | US$130.980 | - |
| 3493 |  Structure finance STF | US$0,004229 | -0,32% | -2,06% | - | US$131.658 | - |
| 3494 |  Dogihub (DRC-20) $HUB | US$0,01614 | 10,95% | 34,61% | - | US$131.959 | - |
| 3495 |  Honeyland HXD | US$0,03313 | 8,76% | 21,19% | - | US$130.691 | - |
| 3496 |  Mean DAO MEAN | US$0,02019 | -3,56% | 4,54% | - | US$129.582 | - |
| 3497 |  Fathom Protocol FTHM | US$0,04623 | -0,83% | -0,84% | - | US$130.318 | - |
| 3498 |  Lifinity LFNTY | US$1,18 | 8,26% | 1,99% | - | US$127.507 | - |
| 3499 |  Bumper BUMP | US$0,02058 | -1,15% | -17,39% | - | US$129.401 | - |
| 3500 |  Fame AI FMC | US$0,0005456 | -2,69% | 60,74% | - | US$128.514 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.