Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  The Habibiz HABIBI | US$0,00000002000 | -6,03% | -21,28% | - | US$110.281 | - |
| 3602 |  Ligma Node LIGMA | US$0,004680 | -11,78% | 24,74% | - | US$104.430 | - |
| 3603 |  Degen Forest MOOLA | US$0,05813 | -1,13% | -21,26% | - | US$110.794 | - |
| 3604 |  BitBook BBT | US$0,0009477 | 0,89% | 3,69% | - | US$109.293 | - |
| 3605 |  Omega Network OMN | US$0,003541 | 6,90% | 48,76% | - | US$109.304 | - |
| 3606 |  SMART SMART | US$0,001372 | 0,30% | -10,59% | - | US$109.245 | - |
| 3607 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003642 | 7,58% | 12,58% | - | US$108.379 | - |
| 3608 |  USDH USDH | US$0,9585 | -0,23% | 0,05% | - | US$108.363 | - |
| 3609 |  TG Casino TGC | US$0,1517 | 3,93% | -6,60% | - | US$108.306 | - |
| 3610 |  FUNCH FUNCH | US$0,9005 | 0,04% | -30,73% | - | US$107.655 | - |
| 3611 |  Landwolf WOLF | US$0,01098 | -11,26% | -8,71% | - | US$107.390 | - |
| 3612 |  Modex MODEX | US$0,05867 | -0,67% | -7,11% | - | US$107.735 | - |
| 3613 |  Trading GPT TGPT | US$0,02614 | -8,30% | -27,24% | - | US$107.764 | - |
| 3614 |  Fieres FIERO | US$0,8688 | -0,91% | -3,45% | - | US$107.492 | - |
| 3615 |  I love puppies PUPPIES | US$0,0000001200 | -8,61% | -10,39% | - | US$107.733 | - |
| 3616 |  BovineVerse Token BVT | US$0,01154 | -1,84% | 3,09% | - | US$107.027 | - |
| 3617 |  NORMIE NORMIE | US$0,006678 | -11,25% | -12,71% | - | US$107.154 | - |
| 3618 |  Enjinstarter EJS | US$0,002204 | 2,81% | -14,95% | - | US$106.857 | - |
| 3619 |  AVALOX AVALOX | US$0,001155 | -3,70% | -13,07% | - | US$110.007 | - |
| 3620 |  DECENTRACARD DCARD | US$0,004340 | 1,65% | 12,12% | - | US$106.973 | - |
| 3621 |  NeuralAI NEURAL | US$1,31 | -6,87% | -9,70% | - | US$106.511 | - |
| 3622 |  Conan CONAN | US$0,000005840 | -3,30% | 32,64% | - | US$107.744 | - |
| 3623 |  Witnet WIT | US$0,005183 | -5,31% | -4,16% | - | US$106.824 | - |
| 3624 |  Baby Doge CEO BABYCEO | - | 1,15% | 8,85% | - | US$106.938 | - |
| 3625 |  Peanie PEANIE | US$0,001233 | -30,32% | -12,72% | - | US$106.319 | - |
| 3626 |  Weave6 WX | US$0,001150 | -0,90% | -9,57% | - | US$105.550 | - |
| 3627 |  Aventis Metaverse AVTM | US$0,0002557 | -6,25% | -4,55% | - | US$105.099 | - |
| 3628 |  Indigo Protocol - iUSD IUSD | US$0,9364 | -1,58% | 9,91% | - | US$104.775 | - |
| 3629 |  PL^Gnet PLUG | US$0,00008433 | 1,23% | 10,27% | - | US$104.765 | - |
| 3630 |  Aquarius AQUA | US$0,0007168 | 0,03% | -0,39% | - | US$104.454 | - |
| 3631 |  Relation Labs REL | US$0,001936 | 1,75% | -4,34% | - | US$104.534 | - |
| 3632 |  MuziKoin MZK | US$0,004759 | 2,02% | 0,89% | - | US$103.690 | - |
| 3633 |  CrowdSwap CROWD | US$0,009261 | -2,82% | 1,79% | - | US$102.640 | - |
| 3634 |  Decentralized Cloud Infrastructure DCI | US$0,3204 | 2,67% | -9,35% | - | US$101.073 | - |
| 3635 |  xAI XAI | US$0,0000004700 | 1,85% | 9,59% | - | US$101.658 | - |
| 3636 |  GM Wagmi GM | US$0,000001770 | -11,72% | -13,43% | - | US$101.917 | - |
| 3637 |  Jeff World JEFF | US$0,02544 | 4,02% | -8,47% | - | US$101.029 | - |
| 3638 |  CoinNavigator CNG | US$3,44 | -0,59% | 0,41% | - | US$101.076 | - |
| 3639 |  Skillful AI SKAI | US$0,06373 | -9,29% | -11,91% | - | US$101.143 | - |
| 3640 |  ContentBox BOX | US$0,0001444 | -2,44% | -14,01% | - | US$101.082 | - |
| 3641 |  Sol Bastard SOBA | US$0,001949 | -1,42% | -12,65% | - | US$100.731 | - |
| 3642 |  Pepe Trump PTRUMP | US$0,001036 | 14,92% | -11,08% | - | US$100.199 | - |
| 3643 |  ZigZag ZZ | US$0,007253 | 0,25% | -20,12% | - | US$100.316 | - |
| 3644 |  Sonne Finance SONNE | US$0,007567 | -2,85% | -7,29% | - | US$100.027 | - |
| 3645 |  ViCA Token VICA | US$0,03590 | -0,13% | 8,18% | - | US$97.165,71 | - |
| 3646 |  Relictum Pro GTN | US$0,0002844 | 0,31% | -1,68% | - | US$98.700,34 | - |
| 3647 |  GAMEBUD GAMEBUD | US$0,1077 | -1,28% | -67,31% | - | US$99.751,71 | - |
| 3648 |  Rocky ROCKY | US$0,001190 | 11,57% | 33,68% | - | US$98.517,57 | - |
| 3649 |  0xScans SCANS | US$0,02025 | -1,60% | -12,27% | - | US$99.411,87 | - |
| 3650 |  Web3Games.com WGT | US$0,003640 | -7,84% | 12,38% | - | US$100.480 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.