Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Jones DAO JONES | US$0,5193 | 1,32% | -4,35% | - | US$83.797,86 | - |
| 3752 |  Manifold Finance FOLD | US$16,46 | -5,94% | 36,74% | - | US$83.660,97 | - |
| 3753 |  THORSwap THOR | US$0,1831 | -2,57% | 2,77% | - | US$83.520,89 | - |
| 3754 |  Hasaki HAHA | US$0,000006970 | -1,01% | -6,63% | - | US$83.344,33 | - |
| 3755 |  Scaleton SCALE | US$6,74 | 0,83% | -4,78% | - | US$82.924,02 | - |
| 3756 |  Wizarre Scroll SCRL | US$0,000008450 | 5,08% | -38,42% | - | US$83.064,55 | - |
| 3757 |  Advanced Project AUC | US$0,2201 | -1,17% | -13,89% | - | US$83.040,75 | - |
| 3758 |  FaceDAO FACEDAO | - | 0,02% | -22,56% | - | US$82.676,00 | - |
| 3759 |  Styleo Coin STC | US$1,64 | -2,27% | -14,34% | - | US$82.771,77 | - |
| 3760 |  Edge Video AI FAST | US$0,06494 | -14,20% | -51,45% | - | US$84.203,06 | - |
| 3761 |  CryptoGPT CRGPT | US$0,05921 | -0,82% | -3,86% | - | US$82.864,80 | - |
| 3762 |  The Big Red $TD | US$0,000002890 | -6,01% | 0,52% | - | US$82.557,13 | - |
| 3763 |  Boop BOOP | US$0,00004978 | 2,82% | -0,19% | - | US$82.466,35 | - |
| 3764 |  Powsche POWSCHE | US$0,02047 | -1,79% | -7,21% | - | US$82.609,29 | - |
| 3765 |  The Professor LAB | US$0,009034 | -6,36% | 22,39% | - | US$84.184,31 | - |
| 3766 |  Defi For You DFY | US$0,0006298 | 29,17% | 86,35% | - | US$82.429,48 | - |
| 3767 |  TypeIt TYPE | US$0,0009084 | 0,90% | -12,27% | - | US$82.155,73 | - |
| 3768 |  SuperCells Token SCT | US$0,008160 | -14,58% | -49,33% | - | US$81.189,43 | - |
| 3769 |  Oceanland OLAND | US$0,0003054 | -0,22% | -8,21% | - | US$81.756,32 | - |
| 3770 |  Junior JUNIOR | US$0,03947 | -26,38% | 0,00% | - | US$81.427,39 | - |
| 3771 |  Golden Inu GOLDEN | - | 3,74% | -7,75% | - | US$81.432,15 | - |
| 3772 |  Collateral Network COLT | US$0,0001333 | -7,03% | -12,79% | - | US$81.417,60 | - |
| 3773 |  CaliCoin CALI | US$0,01490 | -0,33% | 0,55% | - | US$80.868,70 | - |
| 3774 |  PokerFi POKERFI | US$0,0002488 | 0,02% | -8,66% | - | US$79.589,66 | - |
| 3775 |  Bajun Network BAJU | US$0,07389 | 4,77% | 6,47% | - | US$81.459,76 | - |
| 3776 |  Dotblox DTBX | US$0,02531 | 0,19% | 5,06% | - | US$80.615,41 | - |
| 3777 |  Dynasty Coin DNY | US$0,7989 | 1,24% | -0,05% | - | US$57.022,16 | - |
| 3778 |  Digital Asset Rights Token DAR | US$0,0004898 | -23,75% | -62,63% | - | US$80.369,79 | - |
| 3779 |  PUNGU PUNGU | US$0,00004123 | -53,56% | -95,00% | - | US$80.247,90 | - |
| 3780 |  Equilibrium Games EQ | US$0,01556 | -0,19% | -5,29% | - | US$78.496,33 | - |
| 3781 |  Space Misfits SMCW | US$0,001320 | 2,34% | -14,05% | - | US$79.777,55 | - |
| 3782 |  Pond Coin PNDC | US$0,0000001100 | -1,31% | 9,64% | - | US$81.627,55 | - |
| 3783 |  MESSIER M87 | US$0,000007330 | 18,73% | 91,20% | - | US$79.480,07 | - |
| 3784 |  POG POGS | US$0,007007 | 2,06% | -3,03% | - | US$78.152,98 | - |
| 3785 |  Helion HLN | US$0,1130 | -6,04% | -9,45% | - | US$79.908,64 | - |
| 3786 |  CC CC | US$0,01065 | -1,91% | -31,45% | - | US$75.974,89 | - |
| 3787 |  Quantum Network QSWAP | US$0,00006083 | 4,59% | -30,71% | - | US$78.662,58 | - |
| 3788 |  DOPU The Dog with A Purpose DOPU | US$0,0002739 | 2,94% | 6,66% | - | US$78.872,72 | - |
| 3789 |  Tanpin TANPIN | US$0,7043 | -2,11% | 1,11% | - | US$78.537,20 | - |
| 3790 |  Gui Inu GUI | US$0,00001144 | 5,57% | 13,06% | - | US$78.683,88 | - |
| 3791 |  MAGA MAGA | US$0,01566 | 7,78% | -18,99% | - | US$80.963,54 | - |
| 3792 |  Protocon PEN | US$0,04352 | -2,87% | -21,37% | - | US$78.510,30 | - |
| 3793 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004355 | -6,23% | -6,61% | - | US$77.974,73 | - |
| 3794 |  YAY Network YAY | US$0,001782 | 0,95% | -3,66% | - | US$78.078,17 | - |
| 3795 |  AptosLaunch Token ALT | US$0,009649 | -4,96% | -1,34% | - | US$77.918,70 | - |
| 3796 |  Doge 2.0 DOGE2.0 | - | -2,09% | -10,75% | - | US$77.779,92 | - |
| 3797 |  Weirdo WEIRDO | US$0,00006300 | 2,51% | 50,04% | - | US$77.553,53 | - |
| 3798 |  AI-X X | - | -1,93% | -2,05% | - | US$77.469,73 | - |
| 3799 |  AI Network AIN | US$0,01368 | 0,53% | -8,01% | - | US$77.140,99 | - |
| 3800 |  Ginoa GINOA | US$0,1053 | 0,00% | 6,28% | - | US$77.385,57 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.