Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Megaton Finance MEGA | US$0,06001 | 0,45% | -1,80% | - | US$67.531,67 | - |
| 3902 |  Y8U Y8U | US$0,03191 | 1,40% | -13,37% | - | US$63.921,81 | - |
| 3903 |  StarHeroes STAR | US$0,08997 | -6,47% | -13,55% | - | US$63.646,08 | - |
| 3904 |  PLT PLT | US$0,02842 | 1,39% | 2,21% | - | US$63.304,43 | - |
| 3905 |  Lightning Bitcoin LBTC | US$0,2607 | -0,72% | -1,22% | - | US$63.549,44 | - |
| 3906 |  QCHAIN QDT | US$0,002001 | 9,17% | 0,83% | - | US$63.115,03 | - |
| 3907 |  Chad Coin CHAD | US$0,000007480 | -0,75% | 16,06% | - | US$63.134,87 | - |
| 3908 |  CFX Quantum CFXQ | US$0,004547 | 0,66% | 0,31% | - | US$63.275,49 | - |
| 3909 |  VOPO VOPO | US$0,0000001700 | -2,10% | -5,18% | - | US$65.250,03 | - |
| 3910 |  STAMP STAMP | US$0,02478 | -5,04% | -10,12% | - | US$63.115,65 | - |
| 3911 |  AVAX HAS NO CHILL NOCHILL | US$0,002097 | 3,31% | -2,35% | - | US$62.765,57 | - |
| 3912 |  Metarix MTRX | US$0,0003137 | 2,36% | -7,62% | - | US$63.192,90 | - |
| 3913 |  Shimmer SMR | US$0,005150 | -6,19% | -5,09% | - | US$62.893,34 | - |
| 3914 |  DeepFakeAI FAKEAI | US$0,003821 | -4,18% | 3,04% | - | US$62.702,71 | - |
| 3915 |  Decentralized ETF DETF | US$0,02520 | 0,36% | -13,17% | - | US$62.906,11 | - |
| 3916 |  Frutti Dino FDT | US$0,001624 | -0,55% | 14,71% | - | US$61.984,16 | - |
| 3917 |  WELD WELD | US$0,005070 | 0,79% | 2,71% | - | US$62.098,32 | - |
| 3918 |  Shigure UI 9MM | US$0,0001865 | 1,21% | -38,83% | - | US$62.162,53 | - |
| 3919 |  Torah Network VP | US$0,1533 | 0,94% | 20,49% | - | US$61.051,72 | - |
| 3920 |  Stader sFTMX SFTMX | US$0,5182 | -2,42% | 3,64% | - | US$62.251,11 | - |
| 3921 |  ClubCoin CLUB | US$0,007306 | -2,21% | 19,14% | - | US$58.702,46 | - |
| 3922 |  Habibi HABIBI | US$0,01446 | 1,15% | 39,00% | - | US$62.398,46 | - |
| 3923 |  FORE Protocol FORE | US$0,01001 | 3,10% | 10,12% | - | US$62.193,74 | - |
| 3924 |  MAGA Trump MAGATRUMP | US$0,0003195 | -5,24% | -20,97% | - | US$59.976,78 | - |
| 3925 |  Domi Online DOMI | US$0,01575 | 0,80% | -5,52% | - | US$61.664,89 | - |
| 3926 |  Day By Day DBD | US$0,003230 | -1,23% | 1,15% | - | US$61.386,33 | - |
| 3927 |  MILLI MILLI | US$0,000002080 | -6,19% | 58,83% | - | US$61.126,18 | - |
| 3928 |  SNKRZ FRC | US$0,01089 | 5,33% | -6,42% | - | US$61.529,74 | - |
| 3929 |  XENO Governance GXE | US$0,007895 | -11,72% | -12,83% | - | US$61.115,96 | - |
| 3930 |  INU INU | US$0,00000001000 | -0,11% | -3,38% | - | US$60.544,23 | - |
| 3931 |  Launchpool LPOOL | US$0,08776 | -6,71% | -1,91% | - | US$60.133,41 | - |
| 3932 |  SpacePi (ETH) SPACEPI | - | 3,30% | -0,38% | - | US$60.531,12 | - |
| 3933 |  Jackal Protocol JKL | US$0,2203 | -9,34% | -12,33% | - | US$59.832,53 | - |
| 3934 |  Bitcoin TRC20 BTCT | US$57.595,20 | 0,04% | 0,30% | - | US$59.665,58 | - |
| 3935 |  UCX UCX | US$0,05661 | 1,44% | 4,14% | - | US$59.243,95 | - |
| 3936 |  Utopia USD UUSD | US$0,9995 | 0,01% | -0,01% | - | US$58.737,29 | - |
| 3937 |  Andromeda ANDR | US$0,08017 | -1,65% | -17,18% | - | US$50.816,95 | - |
| 3938 |  THX Network THX | US$0,01585 | -2,36% | -11,60% | - | US$58.633,06 | - |
| 3939 |  OSIS OSIS | US$0,4087 | -2,62% | -0,31% | - | US$58.703,36 | - |
| 3940 |  Klever Finance KFI | US$0,6502 | 0,05% | -0,36% | - | US$58.415,94 | - |
| 3941 |  Smart Game Finance SMART | US$0,001367 | -0,42% | -11,21% | - | US$58.066,78 | - |
| 3942 |  HGEN DAO HGEN | US$0,1919 | 16,24% | 0,48% | - | US$58.552,46 | - |
| 3943 |  XDAG XDAG | US$0,002883 | -7,49% | -2,96% | - | US$58.378,45 | - |
| 3944 |  CashCow COW | US$0,2491 | -1,77% | 11,00% | - | US$58.160,56 | - |
| 3945 |  Riser RIS | US$0,3326 | 2,05% | 0,00% | - | US$57.014,74 | - |
| 3946 |  ATO+ ATOPLUS | US$0,1730 | 36,65% | 16,05% | - | US$58.312,12 | - |
| 3947 |  Nexusmind NMD | US$1,15 | -0,59% | 0,42% | - | US$58.128,82 | - |
| 3948 |  MaidSafeCoin EMAID | US$0,5977 | 6,71% | 1,74% | - | US$58.022,98 | - |
| 3949 |  MNet NUUM | US$0,02099 | -5,77% | -0,17% | - | US$58.407,64 | - |
| 3950 |  Jax.Network WJXN | US$0,02565 | -5,47% | -13,08% | - | US$58.503,73 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.