Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Versus-X VSX | US$0,04263 | -4,95% | 2,32% | - | US$57.778,52 | - |
| 3952 |  Pepega PEPEGA | US$0,000001830 | -9,62% | -8,06% | - | US$57.646,90 | - |
| 3953 |  Weecoins WCS | US$0,006000 | 0,01% | 5,30% | - | US$56.470,29 | - |
| 3954 |  Pigcoin PIG | US$0,000001600 | -0,72% | -13,53% | - | US$57.338,36 | - |
| 3955 |  Querio QRO | US$0,02539 | 0,20% | -8,09% | - | US$56.876,85 | - |
| 3956 |  Max on ETH MAXETH | US$0,0000005300 | -1,14% | 0,00% | - | US$56.984,23 | - |
| 3957 |  SpaceMine MINE | US$0,001530 | -20,49% | -19,24% | - | US$56.833,44 | - |
| 3958 |  SpaceXCoin SPXC | - | 0,56% | -4,75% | - | US$56.753,03 | - |
| 3959 |  Storm Warfare JAN | US$0,008551 | 0,24% | -5,74% | - | US$56.688,51 | - |
| 3960 |  IHF Smart Debase Token IHF | US$23,09 | -9,28% | 22,68% | - | US$56.579,89 | - |
| 3961 |  TOP G TOPG | US$0,0006718 | 2,14% | -20,62% | - | US$56.371,30 | - |
| 3962 |  Liquid CRO LCRO | US$0,09643 | 1,52% | 0,37% | - | US$56.476,40 | - |
| 3963 |  CelebrityCoinV2 CCV2 | US$0,08930 | -1,85% | -1,73% | - | US$56.263,29 | - |
| 3964 |  Paribu Net PRB | US$0,3352 | -1,59% | -0,08% | - | US$55.976,02 | - |
| 3965 |  What's Updog UPDOG | US$0,001285 | -3,61% | -27,60% | - | US$55.954,87 | - |
| 3966 |  Windfall Token WFT | US$0,04715 | 4,79% | -9,20% | - | US$55.956,66 | - |
| 3967 |  StarkMeta SMETA | US$0,08910 | 0,25% | -0,64% | - | US$55.926,37 | - |
| 3968 |  ShibaKeanu SHIBK | - | -2,29% | -2,51% | - | US$55.905,79 | - |
| 3969 |  MantaDAO MNTA | US$0,1867 | -0,31% | -0,93% | - | US$55.635,11 | - |
| 3970 |  Byepix EPIX | US$0,003380 | -1,15% | -4,22% | - | US$55.858,02 | - |
| 3971 |  Decentralized Vulnerability Platform DVP | US$0,0002853 | 1,89% | 3,45% | - | US$55.116,52 | - |
| 3972 |  LiNEAR Protocol LNR | US$0,02142 | 3,31% | -7,30% | - | US$55.225,72 | - |
| 3973 |  Baby Elon BABYELON | - | -3,89% | 7,79% | - | US$55.090,72 | - |
| 3974 |  Gradient GDT | US$0,05487 | 0,70% | -5,76% | - | US$54.908,83 | - |
| 3975 |  Gentleman MAN | US$0,001999 | -25,80% | -21,80% | - | US$54.924,55 | - |
| 3976 |  Web3Shot W3S | US$0,6483 | -0,59% | 0,34% | - | US$54.849,75 | - |
| 3977 |  Spot SPOT | US$1,22 | 1,60% | 12,53% | - | US$54.763,20 | - |
| 3978 |  Tao Ceτi CETI | US$0,8495 | -5,48% | -15,52% | - | US$54.775,01 | - |
| 3979 |  Arro Social ARRO | US$0,0001201 | -0,06% | 0,03% | - | US$54.261,93 | - |
| 3980 |  Black Token BLACK | US$0,0001132 | 1,31% | -6,75% | - | US$54.274,51 | - |
| 3981 |  Lodestar LODE | US$0,05672 | 0,03% | -16,93% | - | US$54.131,31 | - |
| 3982 |  Majo MAJO | US$0,02210 | 47,06% | 55,51% | - | US$53.760,21 | - |
| 3983 |  Round X RNDX | US$0,00003786 | -0,73% | -4,35% | - | US$54.087,07 | - |
| 3984 |  lmeow LMEOW | US$0,005139 | -4,46% | -14,39% | - | US$53.907,76 | - |
| 3985 |  Equation EQU | US$4,54 | 1,05% | -8,42% | - | US$53.847,92 | - |
| 3986 |  Kenshi KNS | US$0,02439 | 7,31% | 14,39% | - | US$53.716,73 | - |
| 3987 |  Greelance GRL | US$0,002033 | -0,02% | -9,35% | - | US$53.895,75 | - |
| 3988 |  Race Kingdom ATOZ | US$0,04394 | 0,10% | 9,97% | - | US$53.719,30 | - |
| 3989 |  Angle ANGLE | US$0,06911 | 1,89% | -7,44% | - | US$53.762,03 | - |
| 3990 |  Film.io FAN | US$0,01751 | -0,75% | -26,09% | - | US$53.339,01 | - |
| 3991 |  BIRDDOG BIRDDOG | US$0,000003020 | -9,73% | 33,31% | - | US$52.963,33 | - |
| 3992 |  What in Tarnation? WIT | US$0,001040 | -14,83% | 3,01% | - | US$53.531,77 | - |
| 3993 |  Revuto REVU | US$0,01210 | 0,32% | -2,31% | - | US$53.453,97 | - |
| 3994 |  RuufCoin RUUF | US$0,02045 | -0,38% | -4,47% | - | US$53.490,50 | - |
| 3995 |  NEWM NEWM | US$0,002586 | 1,25% | 8,10% | - | US$53.264,24 | - |
| 3996 |  Brett (TON) BRETT | US$0,00004655 | -20,55% | -59,82% | - | US$53.237,95 | - |
| 3997 |  Foxify FOX | US$0,2441 | -1,41% | 4,55% | - | US$52.974,93 | - |
| 3998 |  THORWallet TGT | US$0,02355 | -6,50% | 0,30% | - | US$52.974,91 | - |
| 3999 |  Dash 2 Trade D2T | US$0,002953 | -0,08% | -4,51% | - | US$52.751,59 | - |
| 4000 |  DePlan DPLN | US$0,1996 | 19,84% | 30,52% | - | US$52.769,22 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.