Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Joram Poowel POOWEL | US$0,002068 | -5,57% | 3,82% | - | US$37.873,89 | - |
| 4152 |  Volare Network VOLR | US$0,6116 | -0,14% | 0,35% | - | US$37.986,02 | - |
| 4153 |  BAMBOO TOKEN BBO | US$1,50 | 11,69% | -11,50% | - | US$38.023,26 | - |
| 4154 |  Maxity MAX | US$0,03523 | 2,49% | -0,07% | - | US$37.999,75 | - |
| 4155 |  Verida VDA | US$0,04311 | -0,75% | -6,09% | - | US$37.967,32 | - |
| 4156 |  AmazeToken AMT | US$0,1665 | -97,44% | -98,04% | - | US$37.828,21 | - |
| 4157 |  DEUS Finance DEUS | US$19,39 | -1,07% | -3,33% | - | US$37.257,40 | - |
| 4158 |  Starly $STARLY | US$0,001041 | -33,70% | 14,19% | - | US$37.514,24 | - |
| 4159 |  Utility Cjournal UCJL | US$5,74 | -0,59% | 0,38% | - | US$37.414,03 | - |
| 4160 |  Sturdy STRDY | US$0,4988 | 3,98% | 3,37% | - | US$37.427,60 | - |
| 4161 |  Strip Finance STRIP | US$0,008204 | -4,78% | 1,18% | - | US$36.587,70 | - |
| 4162 |  OpenChat CHAT | US$0,2906 | -0,61% | 8,89% | - | US$37.275,74 | - |
| 4163 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,44% | -0,03% | - | US$37.243,04 | - |
| 4164 |  zkSync id ZKID | US$0,01636 | 3,77% | -2,78% | - | US$37.107,89 | - |
| 4165 |  C+Charge CCHG | US$0,0001341 | -0,44% | 2,94% | - | US$37.119,75 | - |
| 4166 |  MoonTrump TRUMP | US$0,001586 | -15,58% | 6,95% | - | US$36.928,35 | - |
| 4167 |  cyberdoge CDOGE | US$0,000003310 | 1,20% | -1,96% | - | US$36.949,97 | - |
| 4168 |  Oshi Token OSHI | US$0,02188 | 0,40% | 2,36% | - | US$33.026,44 | - |
| 4169 |  Paras PARAS | US$0,006132 | 0,62% | -14,21% | - | US$36.601,97 | - |
| 4170 |  AXM token AXM | US$0,6600 | 0,01% | 8,23% | - | US$36.251,44 | - |
| 4171 |  FRGX Finance FRGX | US$0,08190 | -1,08% | 19,78% | - | US$36.217,05 | - |
| 4172 |  EMAIL Token EMT | US$0,04487 | 2,52% | -12,95% | - | US$36.111,84 | - |
| 4173 |  Legion Network LGX | US$0,002385 | -5,99% | -7,99% | - | US$36.239,00 | - |
| 4174 |  HNC COIN HNC | US$0,02545 | 1,17% | -1,45% | - | US$35.932,79 | - |
| 4175 |  HayCoin HAY | US$215.087 | -7,63% | -13,16% | - | US$35.937,81 | - |
| 4176 |  Satoshi Nakamoto SATOSHI | US$0,6339 | 18,91% | 24,87% | - | US$35.887,99 | - |
| 4177 |  FAVOR FAVR | US$0,004998 | -2,38% | 6,03% | - | US$35.707,67 | - |
| 4178 |  SideShift Token XAI | US$0,1647 | 1,93% | -8,07% | - | US$35.753,30 | - |
| 4179 |  Montage Token MTGX | US$0,00009672 | -1,15% | -6,89% | - | US$35.498,58 | - |
| 4180 |  French On Base FRENCH | US$0,0007537 | -27,61% | -80,99% | - | US$35.515,39 | - |
| 4181 |  Thales THALES | US$0,2444 | -1,01% | 1,58% | - | US$35.432,74 | - |
| 4182 |  WaykiChain Governance Coin WGRT | US$0,01461 | -0,02% | -0,12% | - | US$35.216,98 | - |
| 4183 |  Egoras Credit EGC | US$4,27 | 1,56% | 35,36% | - | US$35.452,10 | - |
| 4184 |  BonusBlock BONUS | US$0,2870 | -2,52% | -4,80% | - | US$35.244,40 | - |
| 4185 |  CatWifHat CATWIF | US$0,0008224 | -3,22% | 1,94% | - | US$44.536,50 | - |
| 4186 |  KeptChain KEPT | US$0,006344 | -4,76% | -7,64% | - | US$35.357,92 | - |
| 4187 |  CoW Protocol COW | US$0,2305 | -0,28% | 4,02% | - | US$51.765,34 | - |
| 4188 |  RIBBIT RBT | US$0,000005080 | -12,80% | -14,10% | - | US$35.004,16 | - |
| 4189 |  Brett's cat BALT | US$0,0005730 | 10,59% | -31,09% | - | US$35.195,24 | - |
| 4190 |  Real Realm REAL | US$0,0002103 | 9,22% | 19,61% | - | US$35.096,11 | - |
| 4191 |  WHISKEY WHISKEY | US$0,0001789 | 18,49% | -38,40% | - | US$34.803,25 | - |
| 4192 |  SeaPad SPT | US$0,06797 | 3,06% | -3,79% | - | US$36.506,24 | - |
| 4193 |  $TON Mixer MIXER | US$0,01197 | 8,84% | -9,30% | - | US$34.706,46 | - |
| 4194 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,04% | - | US$34.565,94 | - |
| 4195 |  Nigi NIGI | US$0,0003431 | -23,85% | -9,32% | - | US$34.534,03 | - |
| 4196 |  ECOx ECOX | US$0,08456 | -3,72% | -16,89% | - | US$34.333,15 | - |
| 4197 |  macho MACHO | US$0,0001791 | 4,91% | -16,17% | - | US$34.190,84 | - |
| 4198 |  Smart Block Chain City SBCC | US$0,00008110 | -7,30% | -16,63% | - | US$33.437,77 | - |
| 4199 |  Crafting Finance CRF | US$0,0009322 | 0,28% | -5,49% | - | US$33.990,28 | - |
| 4200 |  Clips CLIPS | US$0,0000005000 | -0,09% | -16,65% | - | US$33.945,07 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.