Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Alux Jownes JOWNES | US$0,0004670 | 5,03% | -25,91% | - | US$27.732,05 | - |
| 4302 |  Celestial CELT | US$0,00004433 | -2,44% | -13,13% | - | US$27.917,11 | - |
| 4303 |  ZEBU ZEBU | US$0,0002374 | -0,01% | -13,55% | - | US$27.723,42 | - |
| 4304 |  TONY THE DUCK TONY | US$0,001719 | -10,65% | -18,35% | - | US$26.984,64 | - |
| 4305 |  Acet ACT | US$0,002897 | -2,19% | -1,07% | - | US$27.613,17 | - |
| 4306 |  Pulse Drip PDRIP | US$2,04 | 6,36% | -11,61% | - | US$27.599,08 | - |
| 4307 |  Meme Kombat MK | US$0,1441 | -0,68% | -3,58% | - | US$27.543,14 | - |
| 4308 |  Nexacore NCO | US$0,01099 | -0,70% | 0,79% | - | US$28.457,21 | - |
| 4309 |  JK Coin JK | US$0,04317 | 10,02% | -12,22% | - | US$27.408,64 | - |
| 4310 |  Open Trade Exchange OTX | US$0,03750 | -45,49% | -75,04% | - | US$27.354,43 | - |
| 4311 |  Animal Farm Dogs AFD | US$1,57 | -0,08% | -1,11% | - | US$27.352,90 | - |
| 4312 |  Arbswap ARBS | US$0,0001149 | -3,93% | -13,19% | - | US$27.266,65 | - |
| 4313 |  IL CAPO OF CRYPTO CAPO | US$0,0001495 | 0,91% | -17,15% | - | US$27.252,35 | - |
| 4314 |  COTI Governance Token gCOTI | US$0,06034 | 4,11% | 3,42% | - | US$27.322,42 | - |
| 4315 |  PunkCity PUNK | US$1,43 | -2,37% | 10,90% | - | US$27.222,82 | - |
| 4316 |  ETHEREUM ON BASE ETHB | US$0,4502 | -4,03% | -21,41% | - | US$27.328,47 | - |
| 4317 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,79% | 8,13% | - | US$27.190,49 | - |
| 4318 |  Multi AI MAI | US$0,006340 | -0,66% | 4,05% | - | US$27.364,06 | - |
| 4319 |  FreeRossDAO FREE | US$0,0004089 | 6,23% | 8,75% | - | US$27.183,50 | - |
| 4320 |  DOLA Borrowing Right DBR | US$0,06334 | 2,34% | 8,71% | - | US$27.102,20 | - |
| 4321 |  BabyCrash BABYCRASH | US$0,0003907 | -15,32% | -36,14% | - | US$27.491,67 | - |
| 4322 |  Global Token GBL | US$8,17 | -14,53% | 124,00% | - | US$26.879,58 | - |
| 4323 |  Uranus (SOL) ANUS | US$0,0002884 | 0,55% | -0,11% | - | US$27.125,92 | - |
| 4324 |  Drops DROPS | US$0,2097 | -1,72% | -5,33% | - | US$27.019,94 | - |
| 4325 |  MoonDAO MOONEY | US$0,0003131 | 5,64% | 7,31% | - | US$26.970,84 | - |
| 4326 |  BitMEX Token BMEX | US$0,1820 | 1,52% | -4,96% | - | US$27.039,14 | - |
| 4327 |  Matt Furie's Boys Club BOYSCLUB | US$0,008639 | -2,57% | -38,73% | - | US$26.844,01 | - |
| 4328 |  EG Token EG | US$0,0008768 | 3,03% | -0,37% | - | US$26.866,10 | - |
| 4329 |  Baby Pepe BABYPEPE | US$0,000003340 | 12,03% | -35,74% | - | US$26.860,21 | - |
| 4330 |  Brillion DUA | US$0,02453 | 0,42% | 11,44% | - | US$26.800,58 | - |
| 4331 |  Colle AI COLLE | US$0,03153 | -13,37% | -21,40% | - | US$26.787,07 | - |
| 4332 |  SolSrch SRCH | US$0,008827 | -20,81% | -16,48% | - | US$26.703,71 | - |
| 4333 |  XMax XMX | US$0,00001015 | 3,02% | -7,17% | - | US$26.647,56 | - |
| 4334 |  Aussie Digital AUD | US$0,01565 | 0,40% | -0,09% | - | US$27.559,47 | - |
| 4335 |  Taxa Token TXT | US$0,001293 | -0,28% | 0,44% | - | US$26.499,03 | - |
| 4336 |  MetaZero MZERO | US$0,02713 | -13,47% | -20,27% | - | US$26.615,60 | - |
| 4337 |  Moon Rabbit AAA | US$0,000001770 | 0,81% | -9,59% | - | US$26.438,73 | - |
| 4338 |  Kabosu Family KABOSU | US$0,0000005300 | 0,13% | -12,11% | - | US$26.451,56 | - |
| 4339 |  Zen Panda Coin ZPC | - | 1,35% | -6,76% | - | US$26.496,87 | - |
| 4340 |  ZUSHI ZUSHI | US$0,0003548 | -12,35% | -58,29% | - | US$26.855,59 | - |
| 4341 |  Guardian GUARD | US$0,05237 | 4,32% | 83,60% | - | US$26.363,71 | - |
| 4342 |  MEMEME MEMEME | US$0,000003710 | 0,63% | -5,34% | - | US$26.363,44 | - |
| 4343 |  TRUMP TRUMP | US$0,00001237 | -12,28% | -34,82% | - | US$26.248,43 | - |
| 4344 |  DAO Invest VEST | US$0,003118 | 1,53% | 0,11% | - | US$26.286,87 | - |
| 4345 |  The Winkyverse WNK | US$0,0002596 | -0,08% | -11,30% | - | US$26.182,97 | - |
| 4346 |  Zazzles ZAZZLES | US$0,0000005900 | -14,76% | -53,27% | - | US$26.250,96 | - |
| 4347 |  KAKA NFT World KAKA | US$0,0006350 | -1,06% | -0,83% | - | US$26.253,12 | - |
| 4348 |  Hype Meme Token HMTT | US$0,000002350 | -10,44% | -29,84% | - | US$26.183,89 | - |
| 4349 |  LSDx Finance LSD | US$0,003750 | 0,17% | -1,18% | - | US$26.220,25 | - |
| 4350 |  Rake Finance RAK | US$5,46 | -0,55% | -1,04% | - | US$26.182,18 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.