Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chain Games CHAIN | US$0,007178 | -0,11% | -4,50% | - | US$22.679,50 | - |
| 4452 |  QASH QASH | US$0,01654 | 7,90% | -13,22% | - | US$22.811,46 | - |
| 4453 |  BlackCoin BLK | US$0,03613 | 0,97% | 15,06% | - | US$22.555,71 | - |
| 4454 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6791 | -2,19% | -0,09% | - | US$22.527,81 | - |
| 4455 |  Shade Protocol SHD | US$1,56 | -1,16% | -7,89% | - | US$22.494,16 | - |
| 4456 |  Indigo Protocol - iBTC IBTC | US$56.196,03 | -2,62% | 2,21% | - | US$22.448,10 | - |
| 4457 |  Katchu Coin KATCHU | US$0,002268 | -11,85% | 2,42% | - | US$22.371,43 | - |
| 4458 |  VaultCraft VCX | US$0,06273 | -5,59% | -21,00% | - | US$22.293,05 | - |
| 4459 |  Trump Pepe TRUMPE | US$0,003979 | -26,79% | 22,37% | - | US$22.276,50 | - |
| 4460 |  BLOCKv VEE | US$0,01197 | 0,24% | 11,85% | - | US$22.259,12 | - |
| 4461 |  Deep Whales AI DEEPAI | US$0,01262 | 7,00% | 7,00% | - | US$22.128,61 | - |
| 4462 |  Ton Raffles RAFF | US$0,4362 | 1,13% | 1,83% | - | US$22.116,43 | - |
| 4463 |  SatoshiSync SSNC | US$0,005971 | 0,96% | 9,84% | - | US$22.101,31 | - |
| 4464 |  Cykura CYS | US$0,004517 | -3,98% | -5,83% | - | US$22.066,74 | - |
| 4465 |  Asia Coin ASIA | US$0,1408 | 8,86% | 0,67% | - | US$21.973,05 | - |
| 4466 |  eosDAC EOSDAC | US$0,0003118 | -3,03% | -11,65% | - | US$21.933,58 | - |
| 4467 |  Mimir Token MIMIR | US$0,002108 | -5,39% | 30,70% | - | US$22.078,87 | - |
| 4468 |  Vera VERA | US$0,0003740 | 54,64% | -15,59% | - | US$20.525,84 | - |
| 4469 |  Sunny Aggregator SUNNY | US$0,00006434 | 3,98% | -8,65% | - | US$21.865,71 | - |
| 4470 |  Oobit OBT | US$0,04396 | 2,98% | -8,27% | - | US$21.737,43 | - |
| 4471 |  ClassZZ CZZ | US$0,007360 | 0,29% | 3,12% | - | US$21.695,90 | - |
| 4472 |  Worken WORK | US$0,004824 | -9,39% | 8,51% | - | US$21.748,19 | - |
| 4473 |  BSC TOOLS TOOLS | US$0,008634 | 0,13% | -2,54% | - | US$21.737,25 | - |
| 4474 |  Phantom Protocol PHM | US$0,0001097 | -1,52% | 1,12% | - | US$21.549,81 | - |
| 4475 |  PEPE PEPE GOLD | US$0,00004053 | 70,78% | 60,42% | - | US$21.728,07 | - |
| 4476 |  VEROX VRX | US$29,54 | 3,29% | -7,03% | - | US$21.698,28 | - |
| 4477 |  Broovs Projects BRS | US$0,00002054 | 1,39% | -13,64% | - | US$21.531,08 | - |
| 4478 |  DOGGY DOGGY | - | -4,55% | 0,00% | - | US$21.706,66 | - |
| 4479 |  Peezy PEEZY | - | -8,28% | -42,39% | - | US$21.540,25 | - |
| 4480 |  Changex CHANGE | US$0,003599 | -1,50% | -0,19% | - | US$21.133,71 | - |
| 4481 |  Trinity Network Credit TNC | US$0,0001854 | -2,19% | 3,38% | - | US$21.287,37 | - |
| 4482 |  Medicalchain MTN | US$0,0009017 | 3,69% | 1,84% | - | US$21.495,56 | - |
| 4483 |  Wegie WEGI | US$0,000001530 | 1,00% | 192,72% | - | US$73.504,03 | - |
| 4484 |  Boys Club Munchy MUNCHY | US$0,0001375 | -28,06% | -89,13% | - | US$21.449,16 | - |
| 4485 |  Kiba Inu KIBA | US$0,000002220 | -1,40% | 9,68% | - | US$21.373,02 | - |
| 4486 |  CoinFi COFI | US$0,0007391 | -0,87% | -20,01% | - | US$21.275,81 | - |
| 4487 |  Zus ZCN | US$0,08073 | -2,19% | -3,90% | - | US$21.395,46 | - |
| 4488 |  Empyreal EMP | US$20,61 | -2,28% | -0,74% | - | US$14.466,58 | - |
| 4489 |  Zeek Coin MEOW | US$0,000004540 | -0,99% | 10,01% | - | US$21.230,25 | - |
| 4490 |  Bitcoin File BIFI | US$0,0004867 | 2,49% | -2,84% | - | US$21.043,56 | - |
| 4491 |  Fofar FOFAR | US$0,000009190 | -2,82% | -5,72% | - | US$21.046,57 | - |
| 4492 |  THE COQFATHER BOSSCOQ | US$0,00007800 | -12,87% | -55,63% | - | US$21.026,53 | - |
| 4493 |  CasinoCoin CSC | US$0,0001708 | -6,47% | -9,33% | - | US$20.991,20 | - |
| 4494 |  Ethos Reserve Note ERN | US$0,9994 | -0,66% | 0,31% | - | US$20.979,39 | - |
| 4495 |  DataHighway DHX | US$0,03010 | 4,24% | -27,94% | - | US$20.950,97 | - |
| 4496 |  Baby Brett BBRETT | US$0,008764 | -8,60% | -17,02% | - | US$20.901,45 | - |
| 4497 |  Beni BENI | US$0,0008496 | 5,18% | -29,93% | - | US$20.815,12 | - |
| 4498 |  EarlyFans EARLY | US$0,009956 | -1,04% | -1,65% | - | US$20.878,51 | - |
| 4499 |  Virtual X VRL | US$0,0002790 | 37,05% | -13,21% | - | US$20.877,34 | - |
| 4500 |  Galvan IZE | US$0,0002303 | 1,40% | 1,69% | - | US$20.733,59 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.