Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Cyber Arena CAT | US$0,0003477 | 1,28% | -6,43% | - | US$17.165,00 | - |
| 4602 |  KeyOfLife Multichain Store Of Value KOL | US$0,7446 | -2,74% | -4,42% | - | US$17.013,56 | - |
| 4603 |  White Yorkshire WSH | US$0,0000003900 | -96,74% | -98,07% | - | US$16.580,22 | - |
| 4604 |  WJEWEL WJEWEL | US$0,1147 | -0,49% | 4,35% | - | US$17.027,46 | - |
| 4605 |  LILLIUS LLT | US$0,006299 | -5,43% | -11,54% | - | US$16.865,74 | - |
| 4606 |  Wrapped USDR WUSDR | US$0,6693 | -0,60% | -1,25% | - | US$16.805,44 | - |
| 4607 |  Book of Ethereum BOOE | US$0,01170 | -3,00% | 24,09% | - | US$16.805,10 | - |
| 4608 |  Eagle AI EAI | US$0,02243 | -6,81% | -58,34% | - | US$16.746,10 | - |
| 4609 |  NutFlex NUT | US$0,0002983 | -5,64% | -34,52% | - | US$16.722,13 | - |
| 4610 |  xSAUCE XSAUCE | US$0,05937 | -0,53% | -0,55% | - | US$16.727,40 | - |
| 4611 |  GSENetwork GSE | US$0,00004014 | -1,46% | -4,25% | - | US$16.535,08 | - |
| 4612 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,03% | - | US$16.632,86 | - |
| 4613 |  Jake The Dog JAKE | US$0,0001419 | -15,05% | -15,54% | - | US$16.589,07 | - |
| 4614 |  Frax Price Index Share FPIS | US$0,6316 | 0,05% | -2,83% | - | US$16.604,95 | - |
| 4615 |  Next Gem AI GEMAI | US$0,002263 | -2,04% | -2,70% | - | US$16.316,87 | - |
| 4616 |  canwifhat CAN | US$0,003941 | -10,68% | -23,87% | - | US$16.729,56 | - |
| 4617 |  NOOT (Ordinals) NOOT | US$0,0008838 | -6,97% | 0,44% | - | US$16.472,57 | - |
| 4618 |  MeowCat (AVAX) MEOW | US$0,007389 | -12,80% | -19,96% | - | US$16.747,03 | - |
| 4619 |  Hypersign Identity HID | US$0,03312 | -1,40% | 0,48% | - | US$16.326,98 | - |
| 4620 |  handleFOREX FOREX | US$0,001053 | 1,46% | -30,47% | - | US$16.236,11 | - |
| 4621 |  Nexum NEXM | US$0,03713 | -0,60% | -6,82% | - | US$16.331,15 | - |
| 4622 |  Metal Blockchain METAL | US$0,04208 | 3,23% | 3,35% | - | US$16.220,53 | - |
| 4623 |  Equilibria Finance EQB | US$0,3554 | 2,53% | 1,65% | - | US$16.320,58 | - |
| 4624 |  Overnight USDC+ USDC+ | US$1,00 | 0,59% | -0,27% | - | US$16.307,72 | - |
| 4625 |  Meta Kongz MKC | US$0,007719 | 10,54% | 48,10% | - | US$16.239,38 | - |
| 4626 |  Mithril Share MIS | US$0,2238 | 3,20% | 5,45% | - | US$16.235,24 | - |
| 4627 |  Babylons BABI | US$0,002943 | 1,17% | 15,51% | - | US$16.184,50 | - |
| 4628 |  Ridotto RDT | US$0,01377 | -0,84% | -13,00% | - | US$16.098,52 | - |
| 4629 |  NFTDeli DELI | US$0,0001123 | 3,35% | 6,12% | - | US$16.137,41 | - |
| 4630 |  Axl Inu AXL | US$0,00001462 | 1,53% | 79,67% | - | US$16.114,68 | - |
| 4631 |  Regen Network REGEN | US$0,02112 | -2,22% | -16,62% | - | US$16.129,33 | - |
| 4632 |  Zenlink ZLK | US$0,01989 | -0,82% | -8,44% | - | US$16.153,35 | - |
| 4633 |  WoofWork.io WOOF | US$0,0002178 | 2,54% | 1,60% | - | US$16.052,93 | - |
| 4634 |  Aviator AVI | US$0,002712 | 1,61% | 4,28% | - | US$16.038,10 | - |
| 4635 |  Ink INK | US$0,0007039 | -1,35% | -7,33% | - | US$16.287,44 | - |
| 4636 |  MOST Global MOST | US$1,13 | -3,11% | 41,33% | - | US$16.032,82 | - |
| 4637 |  Aldrin RIN | US$0,07452 | -6,83% | -4,89% | - | US$16.024,97 | - |
| 4638 |  Dreamverse DV | US$0,0008546 | 5,96% | 26,37% | - | US$16.153,81 | - |
| 4639 |  Kinic KINIC | US$0,9961 | 34,18% | 41,78% | - | US$15.977,45 | - |
| 4640 |  RunNode RUN | US$0,00003441 | -36,25% | -36,31% | - | US$15.929,74 | - |
| 4641 |  DBXen DXN | US$0,8832 | -5,16% | -13,95% | - | US$16.052,91 | - |
| 4642 |  Plian PI | US$0,002728 | 8,76% | 1,77% | - | US$16.003,82 | - |
| 4643 |  Hepton HTE | US$0,0004300 | -1,95% | 0,85% | - | US$15.898,30 | - |
| 4644 |  TrustFi Network TFI | US$0,01000 | 0,94% | -4,61% | - | US$16.033,86 | - |
| 4645 |  Peplo Escobar PEPLO | US$0,0004216 | -24,71% | -23,34% | - | US$15.834,72 | - |
| 4646 |  Cozy Pepe COZY | US$0,0002381 | -7,41% | -3,13% | - | US$15.827,71 | - |
| 4647 |  Merchant Moe MOE | US$0,08609 | -0,25% | 0,36% | - | US$15.811,20 | - |
| 4648 |  Rubidium RBD | US$0,01929 | -3,50% | 28,20% | - | US$15.868,53 | - |
| 4649 |  BTC Proxy BTCPX | US$57.316,75 | -0,56% | -1,17% | - | US$15.800,32 | - |
| 4650 |  ISSP ISSP | US$0,00006453 | -6,82% | 0,35% | - | US$15.777,57 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.