Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pedro The Raccoon PEDRO | US$0,005104 | 2,70% | -23,12% | - | US$12.663,41 | - |
| 4802 |  Neuralink NEURALINK | US$0,1869 | 1,72% | 11,51% | - | US$12.163,55 | - |
| 4803 |  Trump Zhong TRUMPZ | US$0,0003758 | -11,40% | 0,76% | - | US$12.999,33 | - |
| 4804 |  Patton PATTON | US$0,000001010 | 0,27% | -36,99% | - | US$12.986,90 | - |
| 4805 |  Etherparty FUEL | US$0,0001643 | 0,05% | 4,95% | - | US$12.850,77 | - |
| 4806 |  PIRB PIRB | US$0,01698 | -10,79% | -12,21% | - | US$12.946,82 | - |
| 4807 |  XTV XTV | US$0,01361 | -21,51% | -1,67% | - | US$12.904,13 | - |
| 4808 |  Akropolis Delphi ADEL | US$0,004452 | -3,53% | -4,57% | - | US$12.724,28 | - |
| 4809 |  Gay Pepe GAYPEPE | US$0,0000003800 | 11,68% | 74,24% | - | US$12.837,67 | - |
| 4810 |  Woozoo Music WZM | US$0,0002033 | -0,68% | -5,01% | - | US$12.785,30 | - |
| 4811 |  Marv MARV | - | -2,43% | 0,84% | - | US$13.163,84 | - |
| 4812 |  A.I Genesis AIG | US$1,92 | -2,43% | -4,10% | - | US$12.964,17 | - |
| 4813 |  Poncho PONCHO | US$0,1459 | -2,86% | -2,78% | - | US$12.792,21 | - |
| 4814 |  MM Finance (Cronos) MMF | US$0,002763 | 0,25% | -9,89% | - | US$12.372,73 | - |
| 4815 |  PROPHET PROPHET | US$7,04 | -2,52% | 4,40% | - | US$12.741,02 | - |
| 4816 |  WINR Protocol WINR | US$0,02555 | -0,92% | 0,22% | - | US$12.731,11 | - |
| 4817 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | 25,00% | -37,86% | - | US$12.890,41 | - |
| 4818 |  illumineX IX | US$0,2867 | -1,11% | 16,34% | - | US$12.618,08 | - |
| 4819 |  X Payments XPAY | US$0,0005652 | -14,55% | 8,21% | - | US$12.574,41 | - |
| 4820 |  Blockchain Bets BCB | US$0,007563 | 1,36% | 15,55% | - | US$12.534,63 | - |
| 4821 |  CoreStarter CSTR | US$0,0008698 | 0,27% | -8,08% | - | US$12.479,78 | - |
| 4822 |  Starpad SRP | US$0,001349 | -4,58% | -4,76% | - | US$12.495,58 | - |
| 4823 |  DOGECUBE DOGECUBE | US$0,00007307 | 0,93% | 0,42% | - | US$12.433,61 | - |
| 4824 |  NEVER SURRENDER TRUMP | US$0,0000005100 | -13,32% | -22,54% | - | US$12.432,44 | - |
| 4825 |  Moonsama SAMA | US$0,009811 | -2,45% | 0,99% | - | US$12.422,24 | - |
| 4826 |  Theos THEOS | US$0,0001137 | 2,18% | -8,69% | - | US$12.498,09 | - |
| 4827 |  X Protocol POT | US$0,004437 | -4,32% | 1,78% | - | US$12.356,71 | - |
| 4828 |  IRR TOMAN | US$0,00001568 | 0,12% | -2,69% | - | US$12.383,92 | - |
| 4829 |  Based Peaches PEACH | US$0,001538 | -10,14% | -15,33% | - | US$12.337,11 | - |
| 4830 |  PRNT PRNT | US$0,0001806 | -10,16% | -10,49% | - | US$12.337,71 | - |
| 4831 |  SUKUYANA SNA | - | -0,72% | -7,08% | - | US$12.281,80 | - |
| 4832 |  Sashimi SASHIMI | US$0,004131 | -13,12% | -13,48% | - | US$12.320,82 | - |
| 4833 |  Quants QUNT | US$0,003566 | -9,00% | -13,32% | - | US$12.278,18 | - |
| 4834 |  HoneyWood CONE | US$0,001352 | 0,71% | 0,69% | - | US$12.253,77 | - |
| 4835 |  MOJO The Gorilla MOJO | US$0,0002652 | 39,82% | 4,45% | - | US$12.185,98 | - |
| 4836 |  Green Beli GRBE | US$0,0009851 | -1,25% | -1,90% | - | US$12.139,93 | - |
| 4837 |  Penguiana PENGU | US$0,002696 | -12,60% | -35,59% | - | US$12.134,54 | - |
| 4838 |  Monke MONKE | US$0,00000005000 | 7,01% | -3,92% | - | US$12.156,37 | - |
| 4839 |  MoonBoys MBOYS | US$0,00004984 | -21,26% | -5,12% | - | US$12.174,97 | - |
| 4840 |  DogWithCap WIC | US$0,00000001000 | -4,82% | 1,09% | - | US$12.116,92 | - |
| 4841 |  WECOIN WECO | US$0,0001511 | 4,25% | -9,48% | - | US$12.098,29 | - |
| 4842 |  Red The Mal RED | US$0,005448 | -5,43% | 1,07% | - | US$12.076,31 | - |
| 4843 |  Xpense XPE | US$0,2102 | -2,12% | 5,05% | - | US$12.185,37 | - |
| 4844 |  Empire Token EMPIRE | US$0,0002415 | -0,85% | -13,46% | - | US$12.041,94 | - |
| 4845 |  Dynamic Crypto Index DCI | US$9.553,69 | 2,28% | 0,57% | - | US$12.041,64 | - |
| 4846 |  Everex EVX | US$0,006884 | -0,62% | 26,46% | - | US$12.001,96 | - |
| 4847 |  Marscoin MARS | US$0,07625 | 0,01% | 0,02% | - | US$12.002,14 | - |
| 4848 |  Chooky $CHOO | US$0,0006889 | 7,29% | 9,70% | - | US$11.978,19 | - |
| 4849 |  STIMA STIMA | US$1,00 | -1,11% | -0,64% | - | US$11.865,97 | - |
| 4850 |  Moeda Loyalty Points MDA | US$0,009231 | -2,04% | 8,24% | - | US$11.783,23 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.