Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sacabam SCB | US$0,00000003000 | 6,65% | 5,74% | - | US$14.532,11 | - |
| 4702 |  ZetaEarn STZETA | US$0,6246 | -7,14% | -6,29% | - | US$14.421,82 | - |
| 4703 |  FLOKI CEO FLOKICEO | - | -6,60% | 9,66% | - | US$14.532,99 | - |
| 4704 |  Fantom Maker FAME | US$0,0001868 | -1,77% | -1,16% | - | US$14.447,36 | - |
| 4705 |  Ramifi Protocol RAM | US$0,02174 | 30,61% | 12,64% | - | US$14.463,27 | - |
| 4706 |  99Starz STZ | US$0,01135 | 0,44% | -1,78% | - | US$14.397,25 | - |
| 4707 |  BRC App BRCT | US$0,002022 | -3,47% | -6,13% | - | US$14.515,83 | - |
| 4708 |  EGG SOL EGG | US$0,00003653 | -23,06% | -28,79% | - | US$14.430,37 | - |
| 4709 |  Vee Finance VEE | US$0,00007220 | -0,57% | -3,62% | - | US$14.433,97 | - |
| 4710 |  Bitlocus BTL | US$0,001194 | 1,47% | -6,51% | - | US$14.403,37 | - |
| 4711 |  Artmeta MART | US$0,004465 | -3,44% | -23,88% | - | US$14.373,58 | - |
| 4712 |  Stella Fantasy SFTY | US$0,0007952 | 6,38% | 3,39% | - | US$14.163,59 | - |
| 4713 |  Candle Cat CANDLE | US$0,002617 | -8,75% | -17,94% | - | US$14.363,36 | - |
| 4714 |  Unique Venture Clubs UNQ | US$0,0001881 | -4,21% | -8,21% | - | US$14.312,80 | - |
| 4715 |  Sienna (ERC20) wSIENNA | US$0,02014 | -1,88% | -0,67% | - | US$14.322,79 | - |
| 4716 |  ZONE ZONE | US$0,0007026 | -0,03% | 9,17% | - | US$14.348,75 | - |
| 4717 |  Colizeum ZEUM | US$0,001125 | -4,99% | 11,84% | - | US$14.277,08 | - |
| 4718 |  Waggle Network WAG | US$0,002719 | -0,92% | 9,16% | - | US$14.302,22 | - |
| 4719 |  Fungi FUNGI | US$0,007644 | 0,47% | -9,68% | - | US$14.279,42 | - |
| 4720 |  ChainPort PORTX | US$0,002533 | 5,78% | 6,45% | - | US$14.250,02 | - |
| 4721 |  PsyOptions PSY | US$0,0006730 | -0,87% | -28,60% | - | US$14.216,89 | - |
| 4722 |  Hera Finance HERA | US$1,90 | -1,15% | -8,36% | - | US$14.213,80 | - |
| 4723 |  Cherry Network CHER | US$0,003262 | 0,73% | -0,27% | - | US$14.235,41 | - |
| 4724 |  Young Peezy AKA Pepe PEEZY | US$0,001919 | -10,36% | -2,99% | - | US$14.207,33 | - |
| 4725 |  Hashtagger.com MOOO | US$0,03834 | -2,05% | 1,16% | - | US$14.187,59 | - |
| 4726 |  pepe in a bnb world PEW | US$0,000001390 | 40,09% | 77,99% | - | US$14.181,59 | - |
| 4727 |  SPONGE SPONGE | US$0,00009935 | 3,72% | -3,09% | - | US$14.174,44 | - |
| 4728 |  ScapesMania MANIA | US$0,001271 | 3,60% | -10,06% | - | US$14.128,79 | - |
| 4729 |  Teddy Doge Teddy V2 | - | 0,00% | -2,54% | - | US$14.128,32 | - |
| 4730 |  UNIPOLY UNP | US$0,01260 | -12,37% | -12,96% | - | US$14.115,68 | - |
| 4731 |  PaladinAI PALAI | US$0,02762 | 11,41% | 10,22% | - | US$14.096,78 | - |
| 4732 |  MuratiAI MURATIAI | US$0,000001410 | -5,55% | 3,95% | - | US$14.067,75 | - |
| 4733 |  Shoki SHOKI | US$0,00000008000 | 3,24% | -1,57% | - | US$14.055,80 | - |
| 4734 |  Real USD USDR | US$0,6164 | -0,11% | -1,26% | - | US$13.862,90 | - |
| 4735 |  Zydio AI ZDAI | US$0,007513 | 7,23% | 0,77% | - | US$14.042,47 | - |
| 4736 |  MetaWear WEAR | US$0,0002972 | -2,85% | -13,87% | - | US$14.087,55 | - |
| 4737 |  MIR Token MIR | US$0,0001057 | -6,78% | -12,48% | - | US$14.328,12 | - |
| 4738 |  Basis Gold Share BAGS | US$0,2159 | 0,09% | 0,90% | - | US$14.094,33 | - |
| 4739 |  Vent Finance VENT | US$0,004835 | -0,07% | 2,28% | - | US$14.046,90 | - |
| 4740 |  LumiWave LWA | US$0,02460 | 0,05% | -2,17% | - | US$14.002,85 | - |
| 4741 |  TDAN TDAN | US$7,32 | -6,48% | -12,86% | - | US$13.999,29 | - |
| 4742 |  Infinity Skies ISKY | US$0,003391 | 1,35% | -12,64% | - | US$13.931,72 | - |
| 4743 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003484 | 0,05% | -1,96% | - | US$13.866,67 | - |
| 4744 |  DekBox DEK | US$0,001654 | -0,64% | -10,80% | - | US$13.834,67 | - |
| 4745 |  ENNO Cash ENNO | US$0,02068 | 0,02% | -3,60% | - | US$13.877,52 | - |
| 4746 |  TosDis DIS | US$1,53 | 1,26% | 10,98% | - | US$13.915,49 | - |
| 4747 |  OptionPanda OPA | US$0,0001621 | 1,98% | -2,70% | - | US$13.930,23 | - |
| 4748 |  Qitcoin QTC | US$0,03041 | 0,41% | -13,72% | - | US$13.854,68 | - |
| 4749 |  NexDAX Chain NT | US$0,003256 | -5,58% | 13,85% | - | US$13.873,68 | - |
| 4750 |  SNP adverse SNPAD | US$0,04286 | -0,32% | 12,65% | - | US$13.854,31 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.