Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ape.lol APE | US$0,0001725 | -0,64% | -44,15% | - | US$15.642,83 | - |
| 4652 |  ESG ESG | US$0,2861 | 0,69% | 3,07% | - | US$15.779,82 | - |
| 4653 |  Shine Chain SC20 | US$0,03058 | -5,82% | -11,98% | - | US$15.662,35 | - |
| 4654 |  BoostAI $BOOST | US$0,005500 | 22,41% | 27,73% | - | US$15.657,57 | - |
| 4655 |  Kekistan KEK | US$0,000001370 | -14,27% | -18,93% | - | US$15.652,75 | - |
| 4656 |  Based USA USA | US$0,001514 | -9,16% | -44,17% | - | US$15.654,18 | - |
| 4657 |  SMARTSET TOKEN SST | US$0,00009140 | 0,02% | -2,01% | - | US$15.625,60 | - |
| 4658 |  Web3Camp 3P | - | -3,23% | 11,59% | - | US$15.606,73 | - |
| 4659 |  Root Protocol ISME | US$0,004484 | -9,36% | 20,01% | - | US$16.060,31 | - |
| 4660 |  Vitreus WVTRS | US$0,09952 | 1,44% | -1,69% | - | US$15.534,82 | - |
| 4661 |  Ribus RIB | US$0,01449 | -5,75% | -1,89% | - | US$15.678,57 | - |
| 4662 |  Deesse LOVE | US$0,0002973 | 0,40% | -0,87% | - | US$15.805,56 | - |
| 4663 |  NightVerse Game NVG | US$0,002748 | -4,47% | -9,16% | - | US$15.457,17 | - |
| 4664 |  NASDEX NSDX | US$0,04662 | -0,06% | -10,22% | - | US$15.483,39 | - |
| 4665 |  DEDPRZ USA | US$0,1577 | -12,98% | -21,62% | - | US$15.394,57 | - |
| 4666 |  Dopamine App DOPE | US$0,009735 | -2,00% | -10,74% | - | US$15.342,30 | - |
| 4667 |  ALITA ALITA | US$0,000007590 | 0,33% | -10,04% | - | US$15.336,12 | - |
| 4668 |  KPOP KPOP | US$0,00002844 | -11,25% | -40,84% | - | US$13.447,93 | - |
| 4669 |  ITEMVERSE ITEM | US$0,0002090 | 6,30% | 6,06% | - | US$15.373,83 | - |
| 4670 |  Yield Yak YAK | US$377,15 | -1,75% | 0,95% | - | US$15.297,26 | - |
| 4671 |  Boe BOE | US$0,0002093 | 1,81% | 8,58% | - | US$15.267,72 | - |
| 4672 |  ZkLock ZKLK | US$0,003416 | -19,82% | -50,25% | - | US$15.521,56 | - |
| 4673 |  Gen AI BOT GENAI | US$0,0001183 | 8,70% | -14,34% | - | US$15.068,62 | - |
| 4674 |  Naka Bodhi Token NBOT | US$0,005083 | 1,74% | -4,77% | - | US$15.252,68 | - |
| 4675 |  Parrot Protocol PRT | US$0,0001822 | -0,57% | 23,36% | - | US$15.166,35 | - |
| 4676 |  Boys Club BOYS | US$0,0000003800 | -23,03% | 3,22% | - | US$15.142,67 | - |
| 4677 |  Apetardio APETARDIO | US$0,001131 | 16,04% | -11,01% | - | US$15.159,15 | - |
| 4678 |  Don Jr. $DONJR | US$0,0000007200 | -28,38% | 0,00% | - | US$14.882,54 | - |
| 4679 |  Law Of Attraction LOA | US$0,009716 | -9,58% | -13,52% | - | US$14.728,36 | - |
| 4680 |  Tongtongcoin TTC | US$0,06808 | 0,01% | 0,36% | - | US$15.105,60 | - |
| 4681 |  CoinW Token CWT | US$0,03887 | -0,04% | 0,73% | - | US$14.954,19 | - |
| 4682 |  FreeTrump TRUMP | US$0,004160 | 9,63% | -14,70% | - | US$15.062,72 | - |
| 4683 |  IndiGG INDI | US$0,002732 | -10,63% | -15,67% | - | US$15.044,49 | - |
| 4684 |  Factor FCTR | US$0,09072 | -0,01% | -1,80% | - | US$14.968,96 | - |
| 4685 |  Coral Swap CORAL | US$0,009364 | 0,06% | -5,73% | - | US$14.952,11 | - |
| 4686 |  FART COIN FRTC | US$0,0000001200 | -0,21% | 0,76% | - | US$14.910,36 | - |
| 4687 |  Bananatok BNA | US$0,001550 | 40,91% | 123,39% | - | US$14.889,40 | - |
| 4688 |  Attack Wagon ATK | US$0,0002995 | 2,38% | 6,67% | - | US$14.972,78 | - |
| 4689 |  Kuma Inu KUMA | - | 0,47% | 9,28% | - | US$14.830,63 | - |
| 4690 |  ArgentinaCoin ARG | US$0,0002138 | -6,09% | 25,67% | - | US$14.829,01 | - |
| 4691 |  Synonym Finance SYNO | US$0,01231 | 3,79% | 21,06% | - | US$14.285,04 | - |
| 4692 |  TRIO (OrdinalsBot) TRIO | US$1,38 | -0,75% | -15,20% | - | US$14.624,83 | - |
| 4693 |  EcoSmart ECG | US$0,05130 | -2,66% | -55,21% | - | US$14.687,91 | - |
| 4694 |  BANK (Ordinals) BANK | US$0,01149 | -1,16% | 7,76% | - | US$14.718,00 | - |
| 4695 |  BankSocial BSL | US$0,0007988 | -1,26% | -9,77% | - | US$15.783,34 | - |
| 4696 |  Great Bounty Dealer GBD | US$0,0003040 | -0,32% | 0,02% | - | US$14.631,14 | - |
| 4697 |  Cryptopia TOS | US$0,0006810 | 0,46% | -77,47% | - | US$14.584,09 | - |
| 4698 |  League of Ancients LOA | US$0,002203 | -0,05% | -1,49% | - | US$14.526,60 | - |
| 4699 |  Giggleched CHED | US$0,0002367 | -4,72% | 5,76% | - | US$14.304,60 | - |
| 4700 |  Loon Network LOON | US$0,0001032 | -0,71% | 0,20% | - | US$14.458,15 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.