Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Open Source Network OPN | US$0,002601 | -0,71% | 1,37% | - | US$13.831,88 | - |
| 4752 |  The Killbox KBOX | US$0,00006030 | -7,61% | -9,24% | - | US$13.797,05 | - |
| 4753 |  PlaceWar PLACE | US$0,0001406 | 0,10% | 2,76% | - | US$13.801,95 | - |
| 4754 |  Lion Token LION | US$0,00005846 | -4,72% | -7,00% | - | US$13.798,41 | - |
| 4755 |  PanoVerse PANO | US$0,06070 | -3,41% | -15,91% | - | US$13.789,13 | - |
| 4756 |  SalmonSwap SAL | US$0,9039 | 0,00% | -0,48% | - | US$13.786,10 | - |
| 4757 |  Graphite Protocol GP | US$0,05187 | 11,17% | -8,61% | - | US$13.753,25 | - |
| 4758 |  TrustBase TBE | US$0,0001506 | -2,72% | -0,08% | - | US$13.792,27 | - |
| 4759 |  SHARBI SHARBI | US$0,000004940 | -1,73% | -15,98% | - | US$13.736,62 | - |
| 4760 |  VTRADING VT | US$0,02633 | -1,23% | -9,17% | - | US$13.687,46 | - |
| 4761 |  Erth Point ERTH | US$16,86 | 18,38% | 0,89% | - | US$15.912,63 | - |
| 4762 |  Pacific PAF | US$0,0002468 | 5,04% | 3,50% | - | US$13.780,05 | - |
| 4763 |  Dollar on Chain DOC | US$0,9991 | 0,08% | 1,64% | - | US$13.717,23 | - |
| 4764 |  CyberDragon Gold GOLD | US$0,003502 | 0,02% | 0,07% | - | US$13.604,00 | - |
| 4765 |  BLACK ROCK ROCK | US$0,0002472 | 21,93% | 18,13% | - | US$13.634,77 | - |
| 4766 |  Safemars SAFEMARS | US$0,00000001000 | -5,50% | -5,89% | - | US$13.654,30 | - |
| 4767 |  Bnext Token B3X | US$0,0008893 | -0,43% | -7,71% | - | US$13.612,80 | - |
| 4768 |  Operon Origins ORO | US$0,0009180 | 1,81% | -3,85% | - | US$13.717,76 | - |
| 4769 |  MatrixETF MDF | US$0,0007609 | 6,97% | -5,67% | - | US$13.739,44 | - |
| 4770 |  VPS AI VPS | US$0,01614 | 0,81% | -24,13% | - | US$13.606,13 | - |
| 4771 |  Alaska Gold Rush CARAT | US$0,002415 | -1,31% | -15,27% | - | US$13.674,86 | - |
| 4772 |  Rabet RBT | US$0,0003860 | 0,02% | 2,28% | - | US$13.464,07 | - |
| 4773 |  zkApes ZAT | - | 5,24% | 4,11% | - | US$13.427,76 | - |
| 4774 |  SECTBOT SECT | US$0,1436 | 3,27% | -3,46% | - | US$13.500,47 | - |
| 4775 |  $BSV (Ordinals) $BSV | US$0,02600 | 65,32% | 60,03% | - | US$12.961,95 | - |
| 4776 |  Kabosu Inu KABOSU | US$0,0000005600 | 4,59% | -20,45% | - | US$13.491,47 | - |
| 4777 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003601 | -19,76% | -1,61% | - | US$13.588,49 | - |
| 4778 |  Carrot CRT | US$0,05884 | -0,07% | 7,34% | - | US$13.440,65 | - |
| 4779 |  Solmedia MEDIA | US$0,004559 | -10,98% | -31,90% | - | US$13.392,18 | - |
| 4780 |  Burp BURP | US$0,0004144 | 5,14% | 7,57% | - | US$13.407,63 | - |
| 4781 |  SLUMBO SLUMBO | US$0,000008960 | -17,40% | -27,09% | - | US$13.373,00 | - |
| 4782 |  Naxion NXN | US$0,02250 | 0,92% | 2,30% | - | US$13.199,81 | - |
| 4783 |  Yesports YESP | US$0,0003206 | 1,38% | 6,72% | - | US$13.294,28 | - |
| 4784 |  Mars Protocol MARS | US$0,05170 | 2,77% | -4,72% | - | US$10.532,93 | - |
| 4785 |  HalfPizza PIZA | US$0,000003850 | 0,53% | 5,09% | - | US$13.231,47 | - |
| 4786 |  FX1 Sports FXI | US$0,007160 | 1,08% | 5,64% | - | US$13.293,78 | - |
| 4787 |  MyOwnItem MOI | US$0,0006900 | -1,42% | -1,41% | - | US$13.281,08 | - |
| 4788 |  MemePad MEPAD | US$0,001715 | 0,96% | -1,86% | - | US$13.254,14 | - |
| 4789 |  Single Finance SINGLE | US$0,0008549 | -2,29% | -10,17% | - | US$13.246,67 | - |
| 4790 |  Australian Safe Shepherd ASS | - | 2,16% | 7,32% | - | US$13.285,93 | - |
| 4791 |  MELI MELI | US$0,00008446 | 6,66% | -2,81% | - | US$13.128,35 | - |
| 4792 |  Nomad Exiles PRIDE | US$0,001186 | -2,27% | -4,28% | - | US$13.187,18 | - |
| 4793 |  Ethermon EMON | US$0,001389 | 1,72% | 12,63% | - | US$13.018,22 | - |
| 4794 |  Pi INU PINU | US$0,0000007300 | 9,52% | -0,25% | - | US$13.171,46 | - |
| 4795 |  Marvin on Base MOB | US$0,0000001100 | -1,43% | -97,01% | - | US$14.529,39 | - |
| 4796 |  Kintsugi KINT | US$0,6985 | 4,62% | 14,10% | - | US$13.351,14 | - |
| 4797 |  Kennedy Coin BOBBY | US$0,00005573 | 4,21% | 6,61% | - | US$13.160,60 | - |
| 4798 |  Getaverse GETA | US$0,0001882 | -2,67% | -5,34% | - | US$13.192,69 | - |
| 4799 |  Guarantee TEE | US$34,59 | 0,45% | 3,45% | - | US$13.012,66 | - |
| 4800 |  Got Guaranteed GOTG | US$0,008054 | -4,20% | -10,44% | - | US$12.863,55 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.