Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  WANKO•MANKO•RUNES WANKO | US$0,06540 | 12,39% | 10,73% | - | US$9.944,83 | - |
| 4952 |  ArthSwap ARSW | US$0,0006642 | -1,65% | -9,50% | - | US$10.001,36 | - |
| 4953 |  Balance Tokens BALN | US$0,1872 | -1,55% | 16,21% | - | US$9.960,68 | - |
| 4954 |  SoBit SOBB | US$0,0004441 | -2,47% | -7,67% | - | US$9.939,94 | - |
| 4955 |  Zeepin ZPT | US$0,0001607 | -9,48% | -9,66% | - | US$9.848,83 | - |
| 4956 |  Coinmetro Token XCM | US$0,03754 | -7,33% | 1,19% | - | US$9.805,99 | - |
| 4957 |  Homer SIMPSON | - | 2,55% | 8,12% | - | US$9.889,26 | - |
| 4958 |  Smart Wallet Token SWT | US$0,000006950 | 17,40% | 24,58% | - | US$9.827,89 | - |
| 4959 |  ONINO ONI | US$0,1211 | -2,91% | -15,05% | - | US$9.296,73 | - |
| 4960 |  Johnny The Bull JOHNNY | US$0,00001392 | 6,00% | -55,10% | - | US$9.935,83 | - |
| 4961 |  Delta DELTA | US$0,9804 | 1,02% | -8,05% | - | US$9.795,36 | - |
| 4962 |  Popcoin POP | US$0,0000001900 | -0,87% | -7,16% | - | US$9.814,56 | - |
| 4963 |  Astro Cash ASTRO | US$0,04573 | -2,97% | -2,93% | - | US$9.797,04 | - |
| 4964 |  Side.xyz SIDE | US$0,001304 | 13,32% | 29,46% | - | US$9.697,03 | - |
| 4965 |  Notional Finance NOTE | US$0,08553 | -3,03% | -0,21% | - | US$9.783,70 | - |
| 4966 |  Open Platform OPEN | US$0,01321 | -8,39% | 37,98% | - | US$9.753,10 | - |
| 4967 |  STREETH STREETH | US$0,0007560 | 0,13% | -0,38% | - | US$9.792,26 | - |
| 4968 |  MediShares MDS | US$0,0001428 | -0,52% | -10,19% | - | US$9.877,94 | - |
| 4969 |  lowq frends LOWQ | US$0,0002310 | -16,09% | -29,18% | - | US$9.694,46 | - |
| 4970 |  Gold KAU | US$77,74 | 1,70% | 2,85% | - | US$9.696,04 | - |
| 4971 |  Seek Tiger STI | US$0,0002181 | -5,39% | -7,47% | - | US$9.795,48 | - |
| 4972 |  Giddy GIDDY | US$0,002861 | 0,54% | 1,77% | - | US$9.650,70 | - |
| 4973 |  Briun Armstrung BRIUN | US$0,0007693 | -15,43% | -38,10% | - | US$9.647,67 | - |
| 4974 |  Jaypeggers JAY | US$7,03 | -0,33% | -0,93% | - | US$9.597,74 | - |
| 4975 |  Cosmic Universe Magick MAGICK | US$0,006181 | 11,16% | 3,91% | - | US$9.592,66 | - |
| 4976 |  NovaDEX NVX | US$0,002076 | -16,25% | 9,82% | - | US$9.550,80 | - |
| 4977 |  BaseSwap BSWAP | US$0,2332 | 0,01% | -6,29% | - | US$9.268,50 | - |
| 4978 |  MASYA MASYA | - | -16,38% | 21,82% | - | US$9.566,22 | - |
| 4979 |  Qbao QBT | US$0,001224 | -6,62% | 0,78% | - | US$9.700,03 | - |
| 4980 |  APU GURL APUGURL | US$0,000002550 | -6,47% | -20,88% | - | US$5.460,70 | - |
| 4981 |  Trivians TRIVIA | US$0,0003298 | 1,30% | 7,48% | - | US$9.534,94 | - |
| 4982 |  DuckCoin DUCK | US$0,003018 | -9,56% | -14,60% | - | US$9.436,67 | - |
| 4983 |  DOGE-1 DOGE-1 | US$0,0001154 | -9,34% | -44,07% | - | US$9.434,81 | - |
| 4984 |  Decentralized Music Chain DMCC | US$0,03400 | 25,93% | 22,34% | - | US$9.424,40 | - |
| 4985 |  OnX Finance ONX | US$0,01066 | -0,46% | -7,05% | - | US$9.417,58 | - |
| 4986 |  MYSTCL MYST | US$124,93 | -9,73% | -4,00% | - | US$9.402,15 | - |
| 4987 |  Sukhavati Network SKT | US$0,001378 | 0,05% | -6,76% | - | US$9.420,10 | - |
| 4988 |  PHAME PHAME | US$0,1875 | 9,88% | 10,65% | - | US$9.975,58 | - |
| 4989 |  Globe Derivative Exchange GDT | US$0,003926 | 16,30% | 4,05% | - | US$9.367,74 | - |
| 4990 |  Heroes & Empires HE | US$0,0007602 | 0,22% | -5,79% | - | US$9.733,79 | - |
| 4991 |  Netcoincapital NCC | US$0,01560 | -2,50% | -8,22% | - | US$9.327,83 | - |
| 4992 |  Leprechaun LPC | - | 5,52% | 80,85% | - | US$10.249,96 | - |
| 4993 |  JUSD Stable Token JUSD | US$1,01 | 1,17% | 0,82% | - | US$9.690,66 | - |
| 4994 |  Adamant ADDY | US$0,04162 | -5,52% | -5,90% | - | US$9.296,55 | - |
| 4995 |  Bonk on Base BONK | US$0,00000001000 | -0,48% | -21,27% | - | US$9.228,69 | - |
| 4996 |  Paralink Network PARA | US$0,0007280 | 0,70% | 1,08% | - | US$9.213,56 | - |
| 4997 |  Boy's club BOYSCLUB | US$0,0000003000 | -24,67% | -42,04% | - | US$9.191,03 | - |
| 4998 |  UwU Lend UWU | US$0,7282 | 2,62% | -10,23% | - | US$9.167,29 | - |
| 4999 |  stake.link SDL | US$0,3479 | -5,75% | -5,30% | - | US$9.140,82 | - |
| 5000 |  Army of Fortune Gem AFG | US$0,007483 | -5,60% | 11,81% | - | US$9.909,46 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.