Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Gecko Coin GECKO | US$0,00002607 | -9,63% | -23,85% | - | US$8.334,51 | - |
| 5052 |  Luna Inu LINU | - | 2,51% | -4,39% | - | US$8.264,70 | - |
| 5053 |  Hoichi HOICHI | US$0,000002950 | 5,22% | 16,58% | - | US$8.247,45 | - |
| 5054 |  PlayPad PPAD | US$0,001326 | -9,08% | -22,53% | - | US$8.256,74 | - |
| 5055 |  GLI TOKEN GLI | US$0,2932 | 39,63% | -10,86% | - | US$8.203,33 | - |
| 5056 |  Lemond LEMD | US$0,00003217 | 8,55% | -8,03% | - | US$8.151,02 | - |
| 5057 |  DOS Network DOS | US$0,0009051 | -2,13% | 1,11% | - | US$8.119,35 | - |
| 5058 |  KINGYTON KINGY | US$0,2143 | -3,32% | -8,71% | - | US$8.228,43 | - |
| 5059 |  blue on base $BLUE | US$0,0000004200 | 1,28% | -1,02% | - | US$8.069,40 | - |
| 5060 |  Telefy TELE | US$0,0003367 | -7,07% | -10,36% | - | US$8.061,62 | - |
| 5061 |  PepeSol PEPE | US$0,001723 | -4,40% | 6,80% | - | US$8.050,83 | - |
| 5062 |  Human HMT | US$0,01903 | 4,52% | -5,53% | - | US$8.033,22 | - |
| 5063 |  TrumpBull TRUMP | US$0,004217 | 6,61% | 6,46% | - | US$8.009,48 | - |
| 5064 |  Obortech OBOT | US$0,02365 | 0,31% | -3,90% | - | US$7.996,09 | - |
| 5065 |  xSPECTAR XSPECTAR | US$0,01286 | 4,94% | 8,59% | - | US$7.890,04 | - |
| 5066 |  Alien Base ALB | US$0,05524 | -0,78% | -10,57% | - | US$7.992,25 | - |
| 5067 |  VitnixX VTC | US$0,5041 | 317,70% | 318,06% | - | US$7.923,42 | - |
| 5068 |  Ruby Currency RBC | US$2,91 | 0,06% | -43,04% | - | US$7.937,30 | - |
| 5069 |  Giga Trump GTRUMP | US$0,00001011 | -9,36% | -40,81% | - | US$7.894,16 | - |
| 5070 |  Crypto Emergency CEM | US$0,3035 | 13,65% | -20,94% | - | US$7.840,41 | - |
| 5071 |  Tomwifhat TWIF | US$0,001301 | 0,92% | 3,64% | - | US$7.792,33 | - |
| 5072 |  Ethereal REAL | US$7,40 | -14,43% | 658,07% | - | US$7.892,74 | - |
| 5073 |  Super Bitcoin SBTC | US$0,2428 | -1,57% | -5,63% | - | US$7.804,22 | - |
| 5074 |  QMALL TOKEN QMALL | US$0,01799 | -4,09% | -2,08% | - | US$35.892,57 | - |
| 5075 |  CRAZY MONKEY CMONK | US$0,0006193 | 3,98% | 30,16% | - | US$7.859,72 | - |
| 5076 |  Inter Stable Token IST | US$0,9996 | 0,00% | -0,05% | - | US$7.859,75 | - |
| 5077 |  MetaOctagon MOTG | US$0,0006899 | 5,38% | 22,30% | - | US$7.922,87 | - |
| 5078 |  Blueshift BLUES | US$0,009250 | 1,88% | 8,85% | - | US$7.797,84 | - |
| 5079 |  Cydotori DOTR | US$0,00008700 | -26,27% | -45,95% | - | US$7.938,11 | - |
| 5080 |  CSR CSR | US$0,01165 | -9,62% | -16,77% | - | US$7.818,32 | - |
| 5081 |  Dope Wars Paper PAPER | US$0,003963 | -3,15% | -3,26% | - | US$7.814,09 | - |
| 5082 |  TONNEL Network TONNEL | US$1,69 | -0,55% | -3,58% | - | US$7.804,97 | - |
| 5083 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04732 | -18,96% | -15,13% | - | US$7.781,43 | - |
| 5084 |  Hydraverse HDV | US$0,0001800 | 0,64% | -8,66% | - | US$7.773,58 | - |
| 5085 |  The Big Five Token BFT | US$0,00003330 | -5,27% | -40,43% | - | US$7.757,59 | - |
| 5086 |  GONE GONE | US$0,000008600 | 4,64% | -2,63% | - | US$7.725,42 | - |
| 5087 |  Fuji FJT | US$0,002796 | -0,04% | -0,14% | - | US$7.696,78 | - |
| 5088 |  SoliDefi SOLFI | US$0,0002211 | 13,90% | 14,27% | - | US$7.695,68 | - |
| 5089 |  Cyberpunk City CYBER | US$0,09155 | -4,52% | 19,12% | - | US$7.676,85 | - |
| 5090 |  Basilisk BSX | US$0,00007664 | 3,78% | 1,00% | - | US$7.664,85 | - |
| 5091 |  MAGA TRUMP | US$0,0002554 | 23,06% | 38,48% | - | US$7.065,17 | - |
| 5092 |  DAOSquare RICE | US$0,1045 | -0,38% | 3,13% | - | US$7.580,71 | - |
| 5093 |  Bincentive BCNT | US$0,003416 | -0,65% | 1,10% | - | US$7.476,51 | - |
| 5094 |  Spring SPRING | US$0,003203 | -0,32% | 4,00% | - | US$7.887,54 | - |
| 5095 |  Restake Finance RSTK | US$0,03103 | -0,89% | -4,06% | - | US$7.631,86 | - |
| 5096 |  PLEB PLEB | US$0,0004027 | 24,45% | 16,09% | - | US$7.640,61 | - |
| 5097 |  Baked Beans Token BAKED | US$0,01130 | -8,18% | 13,02% | - | US$7.615,35 | - |
| 5098 |  Solareum SRM | US$0,05801 | -3,49% | -8,67% | - | US$7.610,90 | - |
| 5099 |  Boysclub on Base BOYS | US$0,01116 | -1,37% | -21,47% | - | US$7.630,29 | - |
| 5100 |  ExenPay Token XNP | US$0,3003 | 6,99% | 17,40% | - | US$7.605,25 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.