Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  XCeption XCEPT | US$0,001031 | -11,74% | -25,81% | - | US$6.077,02 | - |
| 5202 |  Avocado Blockchain Group AVO | US$0,002425 | -2,47% | 2,69% | - | US$6.070,70 | - |
| 5203 |  Molten MOLTEN | US$0,8320 | -4,63% | -1,62% | - | US$6.055,28 | - |
| 5204 |  Heroes of NFT HON | US$0,008528 | -1,90% | 2,50% | - | US$6.023,40 | - |
| 5205 |  FashionTV Token FTVT | US$0,04890 | 0,00% | 2,32% | - | US$6.033,44 | - |
| 5206 |  PaintSwap BRUSH | US$0,01139 | -1,96% | 1,80% | - | US$6.017,22 | - |
| 5207 |  Website AI WEBAI | US$0,6128 | -4,78% | -17,51% | - | US$6.022,88 | - |
| 5208 |  tGOLD TXAU | US$71,89 | 13,54% | 15,71% | - | US$6.016,98 | - |
| 5209 |  SundaeSwap SUNDAE | US$0,006206 | 4,96% | -1,38% | - | US$6.020,37 | - |
| 5210 |  Spintop SPIN | US$0,005139 | -0,35% | -1,08% | - | US$5.998,70 | - |
| 5211 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005180 | -11,25% | -17,68% | - | US$5.990,12 | - |
| 5212 |  Perry The Platypus PERRY | US$0,0001247 | -21,87% | -22,04% | - | US$5.985,53 | - |
| 5213 |  EI Risitas KEK | US$0,0000004600 | -0,27% | 39,68% | - | US$5.977,53 | - |
| 5214 |  Alice AI ALICE | US$0,0008108 | -34,31% | -45,06% | - | US$5.958,88 | - |
| 5215 |  DogeGF DOGEGF | - | 0,58% | -4,52% | - | US$5.953,05 | - |
| 5216 |  Shelling SHL | US$0,000001990 | 3,63% | -1,98% | - | US$5.952,92 | - |
| 5217 |  Xrp Classic (new) XRPC | US$0,001430 | 11,56% | -0,38% | - | US$5.945,87 | - |
| 5218 |  Another World AWM | US$0,01595 | -3,16% | -16,12% | - | US$5.935,87 | - |
| 5219 |  Mixin XIN | US$157,12 | -1,75% | 0,08% | - | US$5.875,96 | - |
| 5220 |  VRMARS VRM | US$0,0008672 | -0,01% | -2,72% | - | US$5.912,99 | - |
| 5221 |  Bald BALD | US$0,02512 | -0,30% | -1,41% | - | US$5.908,85 | - |
| 5222 |  Krypton DAO KRD | US$0,6500 | 4,85% | -2,96% | - | US$5.862,89 | - |
| 5223 |  XREATORS ORT | US$0,003435 | 0,31% | 7,87% | - | US$5.796,38 | - |
| 5224 |  bloo foster coin BLOO | US$0,5720 | -6,43% | -4,52% | - | US$5.880,12 | - |
| 5225 |  Take America Back USA | US$0,000007330 | -10,36% | -21,32% | - | US$5.875,69 | - |
| 5226 |  Smol Su SU | US$0,5846 | -10,11% | -15,79% | - | US$5.846,56 | - |
| 5227 |  BlockRock BRO$ | US$0,0008711 | -7,69% | -5,17% | - | US$5.839,95 | - |
| 5228 |  UXD Protocol UXP | US$0,008180 | 0,73% | 6,53% | - | US$5.856,91 | - |
| 5229 |  Filecoin Standard Hashrate Token FILST | US$0,1057 | -5,20% | 2,02% | - | US$5.751,61 | - |
| 5230 |  RWA Finance RWAS | US$0,05530 | -32,56% | -49,63% | - | US$5.884,25 | - |
| 5231 |  FJB FJB | US$0,0004273 | -28,41% | -49,83% | - | US$5.817,56 | - |
| 5232 |  o-mee OME | US$0,00006624 | 3,49% | 8,73% | - | US$5.806,47 | - |
| 5233 |  CoinClaim CLM | US$0,00002866 | 1,74% | 2,18% | - | US$5.762,82 | - |
| 5234 |  METANOA NOA | US$0,0002786 | -3,75% | -2,96% | - | US$5.871,70 | - |
| 5235 |  ReactorFusion RF | US$0,009023 | 3,02% | 2,31% | - | US$5.760,60 | - |
| 5236 |  0x Leverage 0XL | US$0,002588 | 2,17% | -5,51% | - | US$5.756,01 | - |
| 5237 |  Sipher SIPHER | US$0,1678 | -3,91% | -22,09% | - | US$5.757,28 | - |
| 5238 |  Wolfpack Coin WOLF | US$0,000001130 | -11,68% | -20,57% | - | US$5.729,15 | - |
| 5239 |  MetaTrace Utility Token ACE | US$0,0007716 | -3,26% | -12,77% | - | US$5.716,63 | - |
| 5240 |  Astroport ASTRO | US$0,04607 | -3,55% | -3,95% | - | US$5.698,57 | - |
| 5241 |  FOFAR FOFAR | US$0,0002460 | -3,14% | -38,40% | - | US$5.052,21 | - |
| 5242 |  Web-x-ai WEB | US$0,0000003400 | -9,12% | -12,59% | - | US$5.676,25 | - |
| 5243 |  Ninja Protocol NINJA | US$0,01399 | -8,58% | -18,07% | - | US$5.829,58 | - |
| 5244 |  MOE MOE | US$0,00000008000 | -0,79% | -5,60% | - | US$5.628,04 | - |
| 5245 |  tSILVER TXAG | US$0,9336 | 3,64% | 12,26% | - | US$5.633,89 | - |
| 5246 |  Jasse Polluk POLLUK | US$0,0001308 | 7,81% | -58,57% | - | US$5.629,34 | - |
| 5247 |  1MDC 1MDC | US$0,00000004000 | 22,65% | 24,63% | - | US$5.616,86 | - |
| 5248 |  HbarSuite HSUITE | US$0,0007056 | -0,85% | -2,58% | - | US$5.641,88 | - |
| 5249 |  Tethys TETHYS | US$0,08976 | 8,01% | 16,51% | - | US$5.598,98 | - |
| 5250 |  NOBLEBLOCKS NOBL | US$0,005533 | -0,84% | -6,99% | - | US$5.586,34 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.