Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  StellaSwap STELLA | US$0,02189 | -7,91% | 5,28% | - | US$5.580,62 | - |
| 5252 |  Pola On Base POLA | US$0,0002621 | -5,18% | -14,93% | - | US$5.572,81 | - |
| 5253 |  Pi INU 100x PINU100X | US$0,00009098 | -8,74% | -17,68% | - | US$5.569,54 | - |
| 5254 |  SHIKOKU SHIK | - | 0,54% | -2,43% | - | US$5.562,94 | - |
| 5255 |  Buff Doge Coin DOGECOIN | - | -5,16% | -5,30% | - | US$5.534,77 | - |
| 5256 |  InfinityBit Token IBIT | US$0,0004707 | -4,19% | -0,82% | - | US$5.499,41 | - |
| 5257 |  Crypto Villains CV | US$0,0003900 | -1,99% | -1,49% | - | US$5.541,06 | - |
| 5258 |  Hunter Biden's Laptop $LAPTOP | US$0,0001343 | -3,42% | -32,49% | - | US$6.067,83 | - |
| 5259 |  Shirushi Coin SISC | US$0,2515 | -7,12% | 2,21% | - | US$2.955,01 | - |
| 5260 |  You Looked CIRCLE | US$0,0006297 | -7,72% | 4,79% | - | US$5.455,06 | - |
| 5261 |  FireBotToken FBX | US$0,4491 | -0,41% | 0,02% | - | US$5.448,17 | - |
| 5262 |  Oracle AI ORACLE | US$0,0004670 | 22,38% | -26,26% | - | US$5.401,14 | - |
| 5263 |  OG Mickey MICKEY | US$0,0006750 | -14,56% | -42,65% | - | US$5.400,95 | - |
| 5264 |  Auditchain AUDT | US$0,02930 | 0,00% | 4,66% | - | US$5.377,11 | - |
| 5265 |  On-Chain Dynamics OCD | US$0,001321 | 1,23% | -6,36% | - | US$5.367,51 | - |
| 5266 |  Frencoin FREN | US$0,000001580 | -6,73% | -3,69% | - | US$5.375,67 | - |
| 5267 |  Velocore VC | US$0,007004 | -30,80% | -33,55% | - | US$5.350,33 | - |
| 5268 |  HZM Coin HZM | US$0,0005949 | 4,39% | 33,63% | - | US$5.360,01 | - |
| 5269 |  MoveApp MOVE | US$0,001197 | -3,37% | -4,25% | - | US$5.332,11 | - |
| 5270 |  PLEXUS PLX | US$0,003347 | 843,63% | 2,00% | - | US$5.312,51 | - |
| 5271 |  Internet Computer Technology ICT | US$0,06318 | -0,65% | -15,39% | - | US$5.308,87 | - |
| 5272 |  bitcastle CASTLE | US$0,0002445 | -2,76% | 4,34% | - | US$5.410,28 | - |
| 5273 |  Roko ROKO | US$0,00001965 | -1,72% | -10,68% | - | US$5.286,98 | - |
| 5274 |  Aarma ARMA | US$0,003704 | -1,99% | 92,57% | - | US$5.259,76 | - |
| 5275 |  Fidance FDC | US$0,0000001200 | -0,54% | 8,10% | - | US$5.247,95 | - |
| 5276 |  BADCAT BADCAT | US$0,000001360 | -1,56% | 16,83% | - | US$5.245,80 | - |
| 5277 |  MoonEdge MOONED | US$0,005691 | -8,16% | -13,38% | - | US$5.222,33 | - |
| 5278 |  Magic Internet Money MIM | US$0,0005063 | -4,77% | -6,33% | - | US$5.204,12 | - |
| 5279 |  FREN FREN | US$0,000007400 | 5,28% | 7,08% | - | US$5.201,74 | - |
| 5280 |  MOGGO MOGGO | US$0,05757 | 4,35% | -6,32% | - | US$5.164,79 | - |
| 5281 |  WAR OF MEME WOME | US$0,000004530 | 44,83% | 42,26% | - | US$5.190,12 | - |
| 5282 |  Love LOVE | US$0,0004648 | -2,27% | -0,06% | - | US$5.188,47 | - |
| 5283 |  HUNDRED HUNDRED | US$0,0001023 | 0,02% | -2,10% | - | US$5.184,06 | - |
| 5284 |  Thoreum V3 THOREUM | US$8.382,89 | -2,46% | 1,70% | - | US$5.180,28 | - |
| 5285 |  Creator Platform CTR | US$0,0006312 | 1,32% | -7,46% | - | US$5.172,88 | - |
| 5286 |  Yuse Token YUSE | US$0,0003065 | -4,23% | -10,41% | - | US$5.228,99 | - |
| 5287 |  XDoge Network XDOGE | US$0,000002060 | 0,22% | 0,99% | - | US$5.143,70 | - |
| 5288 |  Fenomy FENOMY | US$0,0004193 | -4,93% | -3,28% | - | US$5.137,71 | - |
| 5289 |  Matching Game MATCH | US$0,000005730 | -3,93% | -14,53% | - | US$5.211,36 | - |
| 5290 |  Solly SOLLY | US$0,00002436 | -13,41% | -96,97% | - | US$5.104,46 | - |
| 5291 |  Elon's Pet Fish ERIC ERIC | US$0,001907 | -18,12% | -16,00% | - | US$5.100,37 | - |
| 5292 |  Taylor Swift's Cat BENJI BENJI | US$0,0004852 | -14,57% | 31,55% | - | US$5.668,86 | - |
| 5293 |  Onno Vault ONNO | US$0,01188 | -8,55% | -0,97% | - | US$5.092,85 | - |
| 5294 |  MiniSwap MINI | US$0,009206 | 5,45% | 4,71% | - | US$5.048,99 | - |
| 5295 |  Republican REP | US$0,002900 | -8,65% | 0,68% | - | US$5.068,75 | - |
| 5296 |  HydraDX HDX | US$0,009403 | -2,67% | -4,44% | - | US$5.061,45 | - |
| 5297 |  Murasaki MURA | US$0,8320 | -0,59% | 5,61% | - | US$5.010,02 | - |
| 5298 |  Exponential Capital EXPO | US$1,34 | 4,30% | -0,53% | - | US$5.009,20 | - |
| 5299 |  Parrot USD PAI | US$1,01 | -0,01% | 0,07% | - | US$4.964,97 | - |
| 5300 |  Dot Finance PINK | US$0,002276 | 21,46% | -14,39% | - | US$4.955,84 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.