Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TRUST AI TRT | US$0,01406 | -0,78% | -5,25% | - | US$3.744,36 | - |
| 5452 |  Skrumble Network SKM | US$0,0001302 | -0,31% | -3,35% | - | US$3.736,81 | - |
| 5453 |  Cloudbric CLBK | US$0,001676 | -16,19% | 2,04% | - | US$3.606,99 | - |
| 5454 |  REAKTOR RKR | US$0,000006230 | -2,63% | -1,50% | - | US$3.731,10 | - |
| 5455 |  Hibiki Run HUT | US$0,0004970 | -9,79% | -9,94% | - | US$3.734,96 | - |
| 5456 |  INSECT INS | US$0,00006484 | -3,23% | 2,62% | - | US$3.720,80 | - |
| 5457 |  Mendi Finance MENDI | US$0,1111 | -1,24% | 0,18% | - | US$3.722,48 | - |
| 5458 |  RakeIn RAKE | US$0,003152 | 4,92% | -5,21% | - | US$3.714,74 | - |
| 5459 |  Derby Stars DSRUN | US$0,02169 | -0,11% | -4,79% | - | US$3.696,52 | - |
| 5460 |  MM Finance (Polygon) MMF | US$0,0003491 | -0,80% | -15,42% | - | US$3.689,11 | - |
| 5461 |  Mizar MZR | US$0,0003293 | 4,67% | 0,31% | - | US$3.665,31 | - |
| 5462 |  Alongside Crypto Market Index AMKT | US$172,92 | 0,41% | 0,09% | - | US$3.659,93 | - |
| 5463 |  Liquid KSM LKSM | US$3,38 | -0,17% | 1,48% | - | US$3.660,02 | - |
| 5464 |  Wizard WIZ | US$0,001512 | 13,10% | -28,47% | - | US$3.646,85 | - |
| 5465 |  Choppy CHOPPY | US$0,000001370 | 14,50% | 23,10% | - | US$3.642,41 | - |
| 5466 |  Flash 3.0 FLASH | US$0,003858 | 7,21% | 12,75% | - | US$3.640,51 | - |
| 5467 |  Galaxy Finance GFT | US$0,01962 | -0,09% | -11,37% | - | US$3.639,14 | - |
| 5468 |  MetaVPad METAV | US$0,003193 | 0,37% | -1,77% | - | US$3.637,48 | - |
| 5469 |  Futureswap FST | US$0,02105 | 3,03% | -8,27% | - | US$3.628,43 | - |
| 5470 |  Resistor AI TOR | US$0,0003729 | -7,08% | -19,70% | - | US$3.341,77 | - |
| 5471 |  Blocksmith Labs Forge $FORGE | US$0,03138 | -1,67% | 18,48% | - | US$3.636,45 | - |
| 5472 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -6,56% | -0,08% | - | US$3.590,76 | - |
| 5473 |  IC GHOST GHOST | US$0,0002122 | -3,09% | -20,28% | - | US$3.581,86 | - |
| 5474 |  Baby Andy BABYANDY | US$0,0000002300 | -20,83% | -41,88% | - | US$3.570,99 | - |
| 5475 |  Fufu Token FUFU | US$0,00005964 | -6,21% | 8,31% | - | US$3.564,69 | - |
| 5476 |  DILLWIFIT DILL | US$0,00001560 | -17,59% | -80,51% | - | US$3.555,58 | - |
| 5477 |  Yup YUP | US$0,03532 | -0,55% | -7,46% | - | US$3.560,15 | - |
| 5478 |  HILO HILO | US$0,03857 | 1,90% | -3,71% | - | US$3.552,68 | - |
| 5479 |  SIZE SIZE | US$0,000007050 | 1,65% | -2,06% | - | US$3.524,04 | - |
| 5480 |  Solana Shib SSHIB | - | -1,10% | 5,86% | - | US$3.520,29 | - |
| 5481 |  Ribbit RIBBIT | - | -3,01% | -4,75% | - | US$3.519,51 | - |
| 5482 |  Capybara CAPY | US$0,000008100 | 1,82% | -1,05% | - | US$3.517,39 | - |
| 5483 |  AIGPU Token AIGPU | US$0,002704 | -1,60% | -10,68% | - | US$3.508,24 | - |
| 5484 |  TRUMP MAGA | - | 10,52% | -4,81% | - | US$3.470,49 | - |
| 5485 |  DEFY DEFY | US$0,00008329 | -6,55% | 0,97% | - | US$3.462,67 | - |
| 5486 |  DegenReborn DEGEN | US$0,0000001600 | -0,61% | -19,60% | - | US$3.461,77 | - |
| 5487 |  Superpower Squad SQUAD | US$0,0001785 | -9,37% | 9,04% | - | US$3.571,15 | - |
| 5488 |  HOLD EARN | US$0,004206 | -6,85% | -15,49% | - | US$3.449,33 | - |
| 5489 |  Hermes DAO HMX | US$0,002062 | 13,07% | 39,38% | - | US$3.479,40 | - |
| 5490 |  Moonwell Apollo MFAM | US$0,01097 | -4,02% | -6,76% | - | US$3.446,42 | - |
| 5491 |  Wistaverse WISTA | US$0,002017 | -0,62% | -3,27% | - | US$3.340,61 | - |
| 5492 |  cVault.finance CORE | US$6.020,50 | -0,05% | 8,31% | - | US$3.429,17 | - |
| 5493 |  BabyPepe BABYPEPE | - | 1,59% | -0,98% | - | US$3.428,52 | - |
| 5494 |  0xNumber OXN | US$0,05724 | 2,53% | -2,09% | - | US$3.187,93 | - |
| 5495 |  SHEBOSHIS SHEB | US$0,0000004300 | -5,98% | -28,57% | - | US$3.419,06 | - |
| 5496 |  Wrapped Oasys WOAS | US$0,04141 | -2,26% | -8,30% | - | US$3.417,55 | - |
| 5497 |  2omb Finance 2OMB | US$0,06503 | 3,09% | 12,51% | - | US$3.457,56 | - |
| 5498 |  Hokkaidu Inu HOKK | - | 8,08% | 10,07% | - | US$3.416,55 | - |
| 5499 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01636 | -1,73% | -21,47% | - | US$3.414,37 | - |
| 5500 |  Aidi Finance (new) AIDI | US$0,0002930 | 26,65% | 46,67% | - | US$3.393,60 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.