Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Neuralink NLINK | - | 7,53% | 0,03% | - | US$2.515,48 | - |
| 5652 |  Phantom of the Kill HIME | US$0,00008741 | -18,90% | -64,66% | - | US$2.535,43 | - |
| 5653 |  Jerry JERRY | US$0,00002264 | -4,65% | 31,63% | - | US$2.535,58 | - |
| 5654 |  Fistbump FIST | US$0,005206 | 1,97% | -12,16% | - | US$2.533,75 | - |
| 5655 |  DeMi DEMI | US$2,02 | -0,05% | -1,07% | - | US$2.517,94 | - |
| 5656 |  Watergate WTG | US$0,1612 | 27,20% | 53,50% | - | US$2.515,47 | - |
| 5657 |  Gatsby GATSBY | US$0,00000005000 | -4,24% | -17,45% | - | US$2.509,59 | - |
| 5658 |  OGSMINEM OGSM | US$0,00000001000 | -4,16% | 33,80% | - | US$2.499,54 | - |
| 5659 |  ThorFi THOR | US$0,2140 | -1,55% | -0,82% | - | US$2.492,55 | - |
| 5660 |  ASAN VERSE ASAN | US$0,00003070 | -0,96% | 0,02% | - | US$2.521,84 | - |
| 5661 |  JOJO JOJO | US$0,000009110 | -0,64% | -8,36% | - | US$2.936,99 | - |
| 5662 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | -24,00% | -16,74% | - | US$2.469,25 | - |
| 5663 |  SINERGIA SNG | US$0,1665 | -0,06% | 0,05% | - | US$1.391,85 | - |
| 5664 |  Cred LBA | US$0,0002693 | 2,09% | -5,61% | - | US$2.655,03 | - |
| 5665 |  FLORK BNB FLORK | US$0,0008434 | 10,64% | 1,15% | - | US$2.465,08 | - |
| 5666 |  Badluckbaby BLBY | US$0,00005626 | 19,98% | 185,10% | - | US$2.459,07 | - |
| 5667 |  PEPE MAGA PEPEMAGA | - | -14,24% | -0,19% | - | US$2.487,03 | - |
| 5668 |  bloXmove Token BLXM | US$0,05476 | 0,56% | -18,21% | - | US$2.446,27 | - |
| 5669 |  Kermit KERMIT | US$0,0001909 | -1,74% | 6,22% | - | US$2.443,45 | - |
| 5670 |  TRUMP INU TRUMP INU | US$0,000003700 | 2,70% | 16,30% | - | US$2.440,50 | - |
| 5671 |  Altair AIR | US$0,01316 | -5,68% | 1,75% | - | US$2.428,05 | - |
| 5672 |  Magnum Trading MAG | US$0,2190 | 3,73% | 8,22% | - | US$2.420,58 | - |
| 5673 |  TribeOne HAKA | US$0,003687 | -0,41% | -18,24% | - | US$2.434,56 | - |
| 5674 |  Newsly NEWS | US$0,009715 | 1,46% | 0,98% | - | US$2.414,52 | - |
| 5675 |  Childhoods End O | US$0,00002290 | 3,08% | 2,38% | - | US$2.408,29 | - |
| 5676 |  Biokript BKPT | US$0,0008129 | 0,12% | -8,02% | - | US$2.420,56 | - |
| 5677 |  Homer SIMPSON | - | -1,36% | -19,86% | - | US$2.387,91 | - |
| 5678 |  Tourism Industry Metaverse TIM | US$0,0009381 | 4,20% | -6,75% | - | US$2.383,51 | - |
| 5679 |  Dejitaru Hoshi HOSHI | US$0,0001266 | 8,11% | -2,81% | - | US$2.382,67 | - |
| 5680 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002516 | -18,72% | -45,01% | - | US$2.295,37 | - |
| 5681 |  Kitty Inu Kitty | US$0,000002630 | -0,61% | -11,67% | - | US$2.373,35 | - |
| 5682 |  ASIX+ ASIX+ | US$0,0000001000 | 3,55% | 8,86% | - | US$2.372,19 | - |
| 5683 |  Tribal Finance TRIBL | US$0,4203 | -14,24% | -24,35% | - | US$2.335,31 | - |
| 5684 |  VIRTUCLOUD VIRTU | US$0,005908 | 2,60% | 2,14% | - | US$2.366,39 | - |
| 5685 |  Qawalla QWLA | US$0,1675 | 34,76% | 40,40% | - | US$2.362,45 | - |
| 5686 |  The CocktailBar COC | US$19,45 | 0,01% | 23,01% | - | US$2.361,48 | - |
| 5687 |  QLix QLIX | US$0,1413 | -4,20% | -36,43% | - | US$2.350,24 | - |
| 5688 |  Book of Pepe BOPE | US$0,0000004400 | -4,83% | 7,21% | - | US$2.343,05 | - |
| 5689 |  Bunny BUNNY | US$0,06177 | 11,50% | -15,24% | - | US$2.392,15 | - |
| 5690 |  CNNS CNNS | US$0,00007150 | -12,25% | 37,12% | - | US$2.360,57 | - |
| 5691 |  Croakey CROAK | US$0,000004510 | 3,69% | -6,33% | - | US$2.337,71 | - |
| 5692 |  Jarvis Synthetic Euro JEUR | US$1,02 | -0,11% | -1,34% | - | US$2.331,51 | - |
| 5693 |  BNDR SWIPES | US$0,01350 | -1,65% | -5,80% | - | US$2.330,30 | - |
| 5694 |  Hachi On Base HACHI | US$0,001028 | 0,24% | -17,08% | - | US$2.214,23 | - |
| 5695 |  Ishi ISHI | US$0,0000005400 | 2,32% | -38,32% | - | US$2.329,64 | - |
| 5696 |  MAGA SHIB MAGASHIB | - | -1,19% | -24,19% | - | US$2.328,62 | - |
| 5697 |  SHIBONK SBONK | US$1,99 | -5,10% | -6,82% | - | US$2.332,40 | - |
| 5698 |  PARMA Fan Token PARMA | US$0,02440 | 17,46% | 38,03% | - | US$2.311,18 | - |
| 5699 |  AI AI | US$0,0004341 | -5,10% | -10,44% | - | US$2.309,82 | - |
| 5700 |  Gemlink GLINK | US$0,009070 | 9,68% | 19,41% | - | US$2.307,61 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.