Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Comdex CMDX | US$0,01041 | -3,98% | -4,88% | - | US$2.034,51 | - |
| 5752 |  HBARX HBARX | US$0,08555 | 0,69% | 0,40% | - | US$2.023,73 | - |
| 5753 |  UvToken UVT | US$0,004765 | 0,08% | -1,41% | - | US$1.999,35 | - |
| 5754 |  Shiba Armstrong SHIBA | US$0,0005338 | -1,94% | -37,03% | - | US$1.996,79 | - |
| 5755 |  ByteAI BYTE | US$0,0004896 | -3,83% | -7,98% | - | US$1.984,01 | - |
| 5756 |  Bear Coin on Avax BEAR | US$0,0000005700 | 1,71% | 0,17% | - | US$1.983,66 | - |
| 5757 |  Solidray (new) SRT | US$0,0001570 | 0,32% | 9,08% | - | US$1.708,50 | - |
| 5758 |  burek obema OBEMA | US$0,0001156 | -3,80% | -28,07% | - | US$1.980,83 | - |
| 5759 |  Black Sale BLACKSALE | US$0,01112 | 9,32% | 59,30% | - | US$1.977,10 | - |
| 5760 |  Andrew Tate's Dog G | US$0,0005655 | -13,37% | -23,76% | - | US$1.975,24 | - |
| 5761 |  META ARENA META | US$0,002431 | -5,64% | -1,45% | - | US$1.973,55 | - |
| 5762 |  MochiCat MOCHICAT | US$0,0001062 | -0,64% | -11,05% | - | US$1.964,02 | - |
| 5763 |  Clay Nation CLAY | US$0,003747 | 5,97% | 10,18% | - | US$1.961,99 | - |
| 5764 |  DeTensor DETENSOR | US$0,01038 | -3,23% | -5,04% | - | US$1.956,41 | - |
| 5765 |  Gary GARY | US$0,06162 | -0,50% | 7,86% | - | US$1.955,98 | - |
| 5766 |  Colana COL | US$0,001864 | -6,40% | -1,44% | - | US$1.953,98 | - |
| 5767 |  Hachiko HACHI | US$0,00008644 | -5,03% | -75,70% | - | US$1.940,55 | - |
| 5768 |  Neton NTO | US$0,00003599 | -11,55% | -20,41% | - | US$2.011,42 | - |
| 5769 |  UNODEX UNDX | US$0,007381 | -2,14% | -9,83% | - | US$1.926,05 | - |
| 5770 |  Trump Pepe TRUMPEPE | - | -8,00% | 2,03% | - | US$1.924,65 | - |
| 5771 |  Teh Fund FUND | US$0,01746 | -2,53% | -9,32% | - | US$1.923,96 | - |
| 5772 |  Sphynx Labs SPHYNX | US$0,002083 | -0,46% | 1,29% | - | US$1.919,73 | - |
| 5773 |  NMKR NMKR | US$0,001612 | 2,51% | -0,44% | - | US$1.918,73 | - |
| 5774 |  Verge (ETH) XVG | US$0,00007174 | 1,78% | 1,91% | - | US$1.910,93 | - |
| 5775 |  TRUMP INU TRUMPINU | - | 40,59% | 12,21% | - | US$1.899,98 | - |
| 5776 |  SOAI SOAI | US$0,2694 | 0,88% | -11,99% | - | US$1.898,09 | - |
| 5777 |  Wifejak WIFE | US$0,0002868 | -7,50% | 12,49% | - | US$2.946,52 | - |
| 5778 |  Honey Badger HOBA | US$0,06957 | -6,41% | 29,60% | - | US$1.890,55 | - |
| 5779 |  BFG Token BFG | US$0,01811 | -1,01% | 1,14% | - | US$1.845,12 | - |
| 5780 |  LOL coin LOL | - | -6,96% | 2,86% | - | US$1.876,88 | - |
| 5781 |  Solpad Finance SOLPAD | US$0,00004723 | -1,66% | 1,77% | - | US$1.866,82 | - |
| 5782 |  Kabosu $KABOSU | US$0,000006150 | -2,78% | -1,63% | - | US$1.870,58 | - |
| 5783 |  Gyrowin GW | US$0,0008805 | 2,84% | 0,20% | - | US$1.856,49 | - |
| 5784 |  Croatia Football Association Fan Token VATRENI | US$0,05880 | -10,76% | -38,17% | - | US$1.933,85 | - |
| 5785 |  Bedrock ROCK | US$0,001354 | 0,86% | -3,23% | - | US$1.854,71 | - |
| 5786 |  Robin ROBIN | US$0,000003060 | -0,68% | -14,36% | - | US$1.854,38 | - |
| 5787 |  Caesar's Arena CAESAR | US$0,0001518 | -2,14% | -23,21% | - | US$1.848,73 | - |
| 5788 |  Bull Market BULL | US$0,0005333 | -2,93% | -3,52% | - | US$1.837,62 | - |
| 5789 |  Crown Sovereign CSOV | US$0,0008152 | -0,44% | -13,02% | - | US$1.837,77 | - |
| 5790 |  YES Money YES | US$4,04 | 4,05% | 2,80% | - | US$1.842,32 | - |
| 5791 |  Frontrow FRR | US$0,00001944 | -7,88% | 2,23% | - | US$1.828,53 | - |
| 5792 |  Suicune HSUI | US$0,006335 | 6,61% | 2,47% | - | US$1.819,41 | - |
| 5793 |  Bearium BRIUM | US$0,002580 | 0,05% | -0,05% | - | US$1.819,08 | - |
| 5794 |  Icel Idman Yurdu Token MIY | US$0,05308 | 7,09% | 5,02% | - | US$1.818,89 | - |
| 5795 |  Solidly SOLID | US$0,1764 | 3,32% | -9,06% | - | US$1.818,71 | - |
| 5796 |  Pussy In Bio PUSSYINBIO | US$0,00003530 | -2,52% | -52,49% | - | US$1.812,03 | - |
| 5797 |  Sendpicks SEND | US$0,00003611 | 49,62% | 81,78% | - | US$1.807,23 | - |
| 5798 |  xSUSHI XSUSHI | US$0,9708 | -1,51% | 2,78% | - | US$1.804,23 | - |
| 5799 |  SolSpend SPEND | US$0,01533 | -6,12% | -13,59% | - | US$1.804,00 | - |
| 5800 |  BNBPot BNBP | US$0,2837 | 3,63% | -4,78% | - | US$1.387,78 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.