Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Solana Crash CRASH | US$0,001704 | 1,92% | 24,05% | - | US$1.788,78 | - |
| 5802 |  Block Commerce Protocol BCP | US$0,005614 | 28,40% | 53,38% | - | US$1.789,20 | - |
| 5803 |  BONK INU BONKINU | - | -25,31% | 0,00% | - | US$1.784,38 | - |
| 5804 |  TabTrader Token TTT | US$0,001902 | -7,15% | -23,51% | - | US$1.780,88 | - |
| 5805 |  CryptoFranc XCHF | US$1,10 | 0,10% | 6,91% | - | US$1.781,14 | - |
| 5806 |  StarSlax SSLX | US$0,005384 | -2,28% | -7,94% | - | US$1.787,09 | - |
| 5807 |  Axo AXO | US$0,8077 | 1,18% | -0,33% | - | US$1.761,57 | - |
| 5808 |  Kreaitor KAI | US$0,01341 | -0,65% | -26,17% | - | US$1.756,85 | - |
| 5809 |  Devikins DVK | US$0,0003669 | 2,94% | -1,55% | - | US$1.753,77 | - |
| 5810 |  MusCat MUSCAT | US$0,0000009000 | -18,16% | -53,53% | - | US$1.750,50 | - |
| 5811 |  Agility LSD AGI | US$0,001783 | -19,80% | -17,02% | - | US$1.734,53 | - |
| 5812 |  SmartMoney SMRT | US$0,0003207 | 2,50% | -19,07% | - | US$1.733,73 | - |
| 5813 |  daCat DACAT | - | 1,44% | 4,72% | - | US$1.701,49 | - |
| 5814 |  Ocavu Network Token OCAVU | US$0,0001662 | 11,92% | 11,22% | - | US$1.732,23 | - |
| 5815 |  LoopSwap LSWAP | US$0,0003811 | -2,61% | 0,03% | - | US$1.732,62 | - |
| 5816 |  Not a lion, a... NALA | US$0,0001657 | -8,65% | -6,15% | - | US$1.719,89 | - |
| 5817 |  bonkwifhat BIF | US$0,0002513 | -5,07% | -5,21% | - | US$1.716,55 | - |
| 5818 |  DeFi Franc DCHF | US$1,14 | -0,13% | 0,28% | - | US$1.715,64 | - |
| 5819 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,00% | 12,19% | - | US$1.715,62 | - |
| 5820 |  Blocjerk BJ | US$0,2873 | 1,36% | -16,31% | - | US$1.713,13 | - |
| 5821 |  Palmy PALMY | US$0,00002202 | -19,45% | -23,60% | - | US$1.710,50 | - |
| 5822 |  Cope COPE | US$0,000002500 | -6,94% | -11,13% | - | US$1.703,84 | - |
| 5823 |  JIZZUS CHRIST JIZZUS | US$0,0000006700 | -13,78% | -3,51% | - | US$1.700,86 | - |
| 5824 |  ShangXin QingWa QINGWA | US$0,00000009000 | -5,03% | -3,55% | - | US$1.699,88 | - |
| 5825 |  Ethane C2H6 | US$0,5746 | 6,11% | 3,45% | - | US$1.695,08 | - |
| 5826 |  SaitaBit SAITABIT | US$0,0007138 | 1,04% | 0,56% | - | US$1.692,36 | - |
| 5827 |  Beluga BELUGA | US$0,003010 | 0,82% | -20,93% | - | US$1.678,54 | - |
| 5828 |  NIAO NIAO | - | 2,49% | -9,10% | - | US$1.670,41 | - |
| 5829 |  CONDO CONDO | US$0,0002618 | 0,26% | -16,19% | - | US$1.670,22 | - |
| 5830 |  CHILI CHILI | - | 1,99% | 30,46% | - | US$1.659,77 | - |
| 5831 |  Simpson Tate TATE | - | 14,25% | 35,96% | - | US$1.663,54 | - |
| 5832 |  Doge KaKi KAKI | US$0,00000003000 | 0,32% | 0,36% | - | US$1.662,67 | - |
| 5833 |  ENCOINS ENCS | US$0,2868 | 5,54% | 11,77% | - | US$1.658,13 | - |
| 5834 |  BEG BEG | US$0,000005110 | -33,46% | -100,00% | - | US$1.657,65 | - |
| 5835 |  Trump Train TRAIN | US$0,003527 | -9,93% | -32,44% | - | US$1.647,06 | - |
| 5836 |  ChillPill $CHILL | - | 4,70% | 19,55% | - | US$1.644,97 | - |
| 5837 |  Stronger STRNGR | US$0,8109 | -0,54% | -1,46% | - | US$1.644,71 | - |
| 5838 |  PalmPay PALM | US$0,1537 | 2,65% | -18,50% | - | US$1.643,94 | - |
| 5839 |  Omnisea OSEA | US$0,004166 | 2,78% | -2,03% | - | US$1.639,49 | - |
| 5840 |  Oasis OASIS | US$0,0002211 | 0,86% | 5,63% | - | US$1.637,29 | - |
| 5841 |  Baby Shiba Inu BABYSHIB | US$0,001373 | -1,94% | -6,31% | - | US$1.629,49 | - |
| 5842 |  RYderOSHI RYOSHI | US$0,0003217 | -21,82% | -30,37% | - | US$1.615,91 | - |
| 5843 |  Blockdefend AI DEFEND | US$0,01880 | -3,31% | -2,67% | - | US$1.603,50 | - |
| 5844 |  Walk Token WALK | US$0,03813 | 16,83% | 18,32% | - | US$1.521,80 | - |
| 5845 |  ION ION | US$232,17 | 0,96% | 31,28% | - | US$1.600,52 | - |
| 5846 |  Cumbackbears CUM | US$0,005476 | -3,77% | -23,14% | - | US$1.593,12 | - |
| 5847 |  BLACK COQINU BCOQ | US$0,00000002000 | -3,78% | -5,81% | - | US$1.592,53 | - |
| 5848 |  NitroEX NTX | US$0,00004100 | 16,15% | 67,37% | - | US$1.591,81 | - |
| 5849 |  Metatime Coin MTC | US$0,0007551 | 12,25% | -5,04% | - | US$1.651,33 | - |
| 5850 |  Coolcoin COOL | US$0,0006195 | -2,43% | -8,04% | - | US$1.586,02 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.