Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Arbidoge ADOGE | US$0,0000001400 | -1,70% | 4,97% | - | US$1.578,20 | - |
| 5852 |  Talis Protocol TALIS | US$0,003020 | 1,00% | -20,51% | - | US$1.577,69 | - |
| 5853 |  Mobster MOB | - | -0,30% | 1,62% | - | US$1.575,39 | - |
| 5854 |  Liquid Protocol LP | US$0,1863 | 8,86% | 2,32% | - | US$1.569,80 | - |
| 5855 |  ArbiNYAN NYAN | US$0,002677 | -8,48% | -10,41% | - | US$1.569,79 | - |
| 5856 |  Akita DAO HACHI | US$0,09870 | -14,34% | 0,14% | - | US$1.561,74 | - |
| 5857 |  Half Shiba Inu SHIB0.5 | US$0,07173 | -10,84% | -1,23% | - | US$1.560,64 | - |
| 5858 |  MAGA TRUMP | US$0,00002727 | -25,08% | -21,60% | - | US$1.560,50 | - |
| 5859 |  Pesabase PESA | US$0,02900 | -6,08% | 4,04% | - | US$1.560,33 | - |
| 5860 |  KATasTOWEL KAT | US$0,00005923 | -19,00% | 0,00% | - | US$1.559,99 | - |
| 5861 |  CHAD CAT CHADCAT | US$0,00003524 | -8,27% | -34,73% | - | US$1.558,06 | - |
| 5862 |  Energo TSL | US$0,0001103 | -2,10% | -0,10% | - | US$1.528,44 | - |
| 5863 |  GoGoPool GGP | US$6,16 | -2,95% | -7,67% | - | US$1.557,41 | - |
| 5864 |  Blue Norva BLU | US$0,0001480 | -8,03% | -6,76% | - | US$1.553,26 | - |
| 5865 |  Silly Patek PATEK | US$0,00001998 | 19,41% | -61,39% | - | US$1.548,52 | - |
| 5866 |  GOLD GOLD | - | 7,20% | 19,40% | - | US$1.547,03 | - |
| 5867 |  Wisdom Bank Network WBN | US$0,003187 | -6,36% | -6,36% | - | US$1.539,56 | - |
| 5868 |  FIX00 FIX00 | US$0,0001089 | 0,92% | 0,11% | - | US$1.602,09 | - |
| 5869 |  TrumpJr TRUMPJR | US$0,000001240 | 88,89% | 41,56% | - | US$1.537,75 | - |
| 5870 |  LINQ LINQ | US$0,03183 | 0,11% | 6,07% | - | US$1.537,39 | - |
| 5871 |  DogemonGo DOGO | US$0,000004970 | -19,77% | -3,07% | - | US$1.531,35 | - |
| 5872 |  Fuzion FUZN | US$0,02035 | -1,33% | -16,55% | - | US$1.528,63 | - |
| 5873 |  Solarbeam SOLAR | US$0,09697 | -2,94% | -6,22% | - | US$1.653,68 | - |
| 5874 |  Qitmeer Network MEER | US$0,01902 | -1,01% | 0,99% | - | US$1.525,57 | - |
| 5875 |  Bomb Money BOMB | US$0,007574 | 19,34% | 15,97% | - | US$1.523,42 | - |
| 5876 |  Dao Space DAOP | US$0,005783 | -0,46% | -7,86% | - | US$1.520,00 | - |
| 5877 |  NEKO NEKO | US$0,0001415 | 7,82% | 10,31% | - | US$1.509,77 | - |
| 5878 |  Daily Finance DLY | US$0,03368 | 2,42% | -15,63% | - | US$1.504,48 | - |
| 5879 |  starri STARRI | US$0,00005820 | -9,19% | 10,26% | - | US$1.504,42 | - |
| 5880 |  GooseFX GOFX | US$0,003922 | -1,55% | 5,82% | - | US$1.498,12 | - |
| 5881 |  Sneed SNEED | US$73,99 | 1,23% | 12,65% | - | US$1.479,71 | - |
| 5882 |  Spike 1984 SPIKE | US$0,00000009000 | -22,80% | -21,14% | - | US$1.475,04 | - |
| 5883 |  HARAM HARAM | - | 6,02% | -10,51% | - | US$1.474,80 | - |
| 5884 |  ReserveBlock RBX | US$0,01920 | 17,07% | 61,38% | - | US$1.466,59 | - |
| 5885 |  Moon Bay BAY | US$0,04309 | 0,34% | 2,87% | - | US$1.457,29 | - |
| 5886 |  Xover XVR | US$0,00000002000 | -5,00% | -12,57% | - | US$1.456,53 | - |
| 5887 |  DBX DBX | US$0,00003566 | -0,25% | -0,93% | - | US$1.445,56 | - |
| 5888 |  Scarab Tools DUNG | US$0,002173 | -1,39% | -6,28% | - | US$1.449,75 | - |
| 5889 |  Tholana THOL | US$0,00000007000 | -8,33% | -13,25% | - | US$1.449,67 | - |
| 5890 |  NiiFi NIIFI | US$0,003242 | 13,22% | -2,45% | - | US$1.448,66 | - |
| 5891 |  Alaaddin.ai ALDIN | US$0,00009706 | 1,87% | -14,01% | - | US$1.447,28 | - |
| 5892 |  DojoSwap DOJO | US$0,04596 | -3,52% | -5,06% | - | US$1.445,78 | - |
| 5893 |  GBANK APY GBK | US$0,09104 | -1,01% | 8,98% | - | US$1.441,21 | - |
| 5894 |  TensorSpace TPU | US$0,0001404 | 0,06% | -3,81% | - | US$1.438,93 | - |
| 5895 |  Cute Cat Candle CCC | - | -12,70% | 10,77% | - | US$1.437,21 | - |
| 5896 |  Abel finance ABEL | US$0,007601 | 0,02% | 0,02% | - | US$1.406,01 | - |
| 5897 |  Snolex SNOLEX | US$0,00001868 | -19,73% | -71,25% | - | US$1.434,85 | - |
| 5898 |  Camly Coin CAMLY | US$0,00004998 | 1,36% | 0,30% | - | US$1.432,84 | - |
| 5899 |  NeoCortexAI CORTEX | US$0,0007119 | 2,05% | -7,76% | - | US$1.431,69 | - |
| 5900 |  Athena DexFi ATH | US$0,06137 | 1,18% | -6,04% | - | US$1.430,87 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.