Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  AiAkita AIAKITA | - | -19,37% | -38,39% | - | US$2.302,95 | - |
| 5702 |  MikeAI WAZ | US$0,000004630 | -0,15% | -3,83% | - | US$2.250,10 | - |
| 5703 |  Mummy Finance MMY | US$0,2496 | -1,76% | -3,89% | - | US$2.300,52 | - |
| 5704 |  Friends With Benefits Pro FWB | US$3,12 | -2,94% | -12,24% | - | US$2.286,18 | - |
| 5705 |  XAlpha AI XALPHA | US$0,02491 | -3,35% | -4,17% | - | US$2.284,59 | - |
| 5706 |  RadioShack RADIO | US$0,0004518 | -1,95% | 1,68% | - | US$2.288,05 | - |
| 5707 |  Piteas PTS | US$0,05855 | 6,67% | 0,90% | - | US$2.266,68 | - |
| 5708 |  AtPay ATPAY | US$0,1886 | -2,73% | 0,87% | - | US$2.244,31 | - |
| 5709 |  Boring Protocol BOP | US$0,0004441 | 7,61% | -23,30% | - | US$2.238,94 | - |
| 5710 |  Merit Circle MC | US$1,50 | 1,62% | 1,07% | - | US$2.235,94 | - |
| 5711 |  f(x) Protocol Leveraged ETH XETH | US$2,37 | 1,60% | -4,46% | - | US$2.234,60 | - |
| 5712 |  READ2N RCM | US$0,3354 | -0,77% | -0,14% | - | US$2.032,86 | - |
| 5713 |  Nihao coin NIHAO | - | -0,83% | -19,27% | - | US$2.229,27 | - |
| 5714 |  Chuck CHUCK | US$0,002337 | -1,88% | -1,62% | - | US$2.339,74 | - |
| 5715 |  BaseX BSX | US$0,07413 | -0,68% | -7,62% | - | US$2.153,48 | - |
| 5716 |  Spatial Computing CMPT | US$5,39 | -0,53% | -8,30% | - | US$2.200,47 | - |
| 5717 |  KORRA KORRA | US$0,001730 | -3,09% | -13,11% | - | US$2.193,42 | - |
| 5718 |  Sonic SONIC | US$0,07112 | -2,29% | 4,99% | - | US$2.190,50 | - |
| 5719 |  Pandemic Multiverse PMD | US$0,0004580 | -6,91% | 0,24% | - | US$2.164,75 | - |
| 5720 |  Grumpy (Ordinals) GRUM | US$0,000005830 | 5,62% | 29,58% | - | US$2.177,51 | - |
| 5721 |  Communis COM | - | 15,67% | 14,16% | - | US$2.337,59 | - |
| 5722 |  Scottish SCOT | US$0,00004171 | -6,34% | -13,62% | - | US$2.167,65 | - |
| 5723 |  Hamachi Finance HAMI | US$0,000005540 | 14,60% | 10,50% | - | US$2.162,42 | - |
| 5724 |  Flurry Finance FLURRY | US$0,00003124 | 8,57% | -8,21% | - | US$2.162,48 | - |
| 5725 |  KnightSwap KNIGHT | US$0,0009735 | 0,03% | -1,95% | - | US$2.162,14 | - |
| 5726 |  Dark Energy Crystals DEC | US$0,0006613 | 0,17% | 3,14% | - | US$2.156,10 | - |
| 5727 |  catchcoin CATCH | US$0,006711 | -6,77% | 7,59% | - | US$2.146,68 | - |
| 5728 |  Solana Beach SOLANA | US$0,0001325 | -5,41% | -26,26% | - | US$2.140,73 | - |
| 5729 |  Moge MOGE | - | 15,57% | 15,86% | - | US$2.138,12 | - |
| 5730 |  SOLANA MEME TOKEN SOL10 | US$0,00005384 | -24,35% | 2,77% | - | US$2.135,34 | - |
| 5731 |  Rabbit Finance RABBIT | US$0,0002545 | -17,30% | -37,75% | - | US$2.134,27 | - |
| 5732 |  Yield Yak AVAX YYAVAX | US$29,19 | -0,42% | 0,55% | - | US$2.129,01 | - |
| 5733 |  AET AET | US$0,000004680 | -18,76% | -99,91% | - | US$2.124,48 | - |
| 5734 |  Tard TARD | US$0,0001204 | -20,16% | -56,74% | - | US$2.116,45 | - |
| 5735 |  FOMOSolana FOMO | US$0,004723 | 11,89% | 33,02% | - | US$2.115,85 | - |
| 5736 |  Kermit KERMIT | US$0,0001248 | -2,72% | -9,45% | - | US$2.104,21 | - |
| 5737 |  X Project XERS | US$0,0006058 | -1,07% | 11,97% | - | US$2.094,19 | - |
| 5738 |  RAFF the Giraffe RAFF | US$0,001349 | -8,78% | -63,76% | - | US$2.093,41 | - |
| 5739 |  AvaxTech ATECH | US$0,00002416 | -55,29% | -54,51% | - | US$2.089,81 | - |
| 5740 |  Pear Swap PEAR | US$0,01051 | -4,21% | -16,74% | - | US$2.058,73 | - |
| 5741 |  Gmining GMNT | US$0,0005256 | -1,50% | -7,64% | - | US$2.080,77 | - |
| 5742 |  ZENEX ZNX | US$0,03520 | -1,95% | -0,60% | - | US$2.045,61 | - |
| 5743 |  Wicked Bet WIK | US$0,02273 | 0,02% | -34,03% | - | US$2.073,44 | - |
| 5744 |  Ninneko (Mata) MATA | US$0,00004050 | 7,55% | 28,78% | - | US$2.064,10 | - |
| 5745 |  Pakcoin PAK | US$0,002471 | 1,45% | -8,05% | - | US$2.076,74 | - |
| 5746 |  BaconDAO BACON | US$0,0003784 | -0,17% | -0,10% | - | US$2.066,33 | - |
| 5747 |  Evin Token EVIN | US$0,4635 | 4,26% | 0,00% | - | US$2.034,60 | - |
| 5748 |  Chirpy Boy CHIRPY | - | -19,66% | 0,00% | - | US$2.018,70 | - |
| 5749 |  Vault Tech VAULT | US$0,01595 | -2,11% | -11,75% | - | US$2.018,61 | - |
| 5750 |  Midnight NIGHT | US$0,00001346 | -23,93% | -2,98% | - | US$2.015,92 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.