Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MAGA MAGA | US$0,0000001500 | -10,89% | -52,50% | - | US$3.106,68 | - |
| 5552 |  PEME PEME | US$0,000003590 | -8,67% | -51,82% | - | US$3.105,85 | - |
| 5553 |  Shroomates SHROOM | US$0,0009039 | -3,37% | 6,61% | - | US$3.105,20 | - |
| 5554 |  WDOT WDOT | US$5,92 | -3,35% | 4,22% | - | US$3.083,51 | - |
| 5555 |  Catscoin CATS | US$0,00002509 | 5,38% | 2,76% | - | US$3.079,90 | - |
| 5556 |  Banana BANANA | US$0,5182 | -16,01% | 39,99% | - | US$3.078,42 | - |
| 5557 |  BEEP coin BEEP | US$0,00000001000 | -39,10% | 26,06% | - | US$3.073,19 | - |
| 5558 |  Neural Radiance Field NERF | US$0,2076 | 8,92% | 45,58% | - | US$3.069,70 | - |
| 5559 |  Starter.xyz BUIDL | US$0,0007229 | 16,88% | 17,84% | - | US$3.055,25 | - |
| 5560 |  Governance OHM GOHM | US$3.282,50 | 0,95% | 0,97% | - | US$3.055,24 | - |
| 5561 |  BABY BEERCOIN BBEER | US$0,00002782 | 2,55% | -2,70% | - | US$3.043,47 | - |
| 5562 |  Ratio Finance RATIO | US$0,003703 | 2,62% | 52,54% | - | US$3.039,20 | - |
| 5563 |  TUCKER CARLSON TUCKER | US$0,000003550 | 9,33% | -21,31% | - | US$3.037,31 | - |
| 5564 |  MetalSwap XMT | US$0,01421 | -0,48% | -0,39% | - | US$3.026,82 | - |
| 5565 |  Arky ARKY | US$0,0000002200 | -10,38% | 37,55% | - | US$3.023,78 | - |
| 5566 |  MEGA MEGA | US$0,0000005000 | 11,06% | -2,66% | - | US$3.018,36 | - |
| 5567 |  Ookeenga OKG | US$0,0001480 | -2,63% | -22,21% | - | US$3.016,63 | - |
| 5568 |  BaoBaoSol BAOS | US$0,0001674 | -8,12% | -17,44% | - | US$3.011,02 | - |
| 5569 |  Everybody Holds HOLD | US$0,00004370 | -1,70% | -17,69% | - | US$3.008,87 | - |
| 5570 |  DogWif2.0 WIF2 | US$0,00002064 | 33,93% | 36,09% | - | US$3.005,32 | - |
| 5571 |  Trailblaze XBLAZE | US$0,005910 | 7,86% | -18,91% | - | US$2.998,74 | - |
| 5572 |  Cerebrum DAO NEURON | US$0,0002272 | 2,74% | -13,90% | - | US$2.986,12 | - |
| 5573 |  CHAD FROG CHAD | US$0,0000004000 | -13,79% | -15,64% | - | US$2.985,10 | - |
| 5574 |  HAMSTER WIF HAT WIF | US$0,00002940 | -5,81% | 4,68% | - | US$2.974,24 | - |
| 5575 |  GRIMREAPER GRIM | US$0,00006961 | -5,71% | -5,80% | - | US$3.026,96 | - |
| 5576 |  ZMINE ZMN | US$0,01017 | 5,60% | -1,81% | - | US$2.968,22 | - |
| 5577 |  2DAI.io 2DAI | US$0,002828 | 0,13% | 3,21% | - | US$2.958,94 | - |
| 5578 |  EaveAI EAVE | US$0,1052 | -4,92% | -25,83% | - | US$2.955,03 | - |
| 5579 |  X AI X | - | 1,50% | -5,55% | - | US$2.951,44 | - |
| 5580 |  Rosecoin ROSE | US$0,5672 | 0,25% | 1,99% | - | US$2.948,71 | - |
| 5581 |  Hikari Protocol HIKARI | US$0,0007414 | -6,15% | -18,82% | - | US$2.937,72 | - |
| 5582 |  Katt Daddy KATT | US$0,0002785 | 1,09% | -4,58% | - | US$2.928,53 | - |
| 5583 |  Experty Wisdom Token WIS | US$0,002909 | 4,03% | -31,40% | - | US$2.929,03 | - |
| 5584 |  Genius Yield GENS | US$0,02879 | -2,79% | -5,05% | - | US$2.910,34 | - |
| 5585 |  Hollywood Capital Group WARRIOR WOR | US$0,02951 | -1,14% | -6,14% | - | US$2.905,57 | - |
| 5586 |  BASEDChad BASED | US$0,0002326 | -1,30% | -15,58% | - | US$2.904,01 | - |
| 5587 |  Battle Saga BTL | US$0,0008379 | -3,64% | -20,03% | - | US$2.901,82 | - |
| 5588 |  Primas PST | US$0,001493 | -1,53% | -0,64% | - | US$3.060,29 | - |
| 5589 |  GIOVE GIOVE | US$1,30 | -0,68% | 0,00% | - | US$2.898,41 | - |
| 5590 |  Vibing VBG | US$0,2990 | 1,37% | 5,31% | - | US$2.910,02 | - |
| 5591 |  Huebel Bolt BOLT | US$0,1994 | 8,11% | -11,26% | - | US$2.887,47 | - |
| 5592 |  Yaku $YAKU | US$0,01483 | 2,37% | 2,13% | - | US$2.878,99 | - |
| 5593 |  Bonk Earn BERN | US$0,002366 | -16,52% | 5,60% | - | US$2.873,69 | - |
| 5594 |  VIP Token VIP | US$0,00000001000 | 0,03% | -0,72% | - | US$2.824,54 | - |
| 5595 |  NewB.Farm NEWB | US$3,22 | 0,35% | 1,36% | - | US$2.838,16 | - |
| 5596 |  Aion AION | US$0,001910 | -8,61% | 12,37% | - | US$2.835,58 | - |
| 5597 |  Realm Anima ANIMA | US$0,01058 | -3,02% | -4,38% | - | US$2.817,30 | - |
| 5598 |  Rent AI RENT | US$0,01426 | -12,92% | -19,79% | - | US$2.828,37 | - |
| 5599 |  FLOKEI FLOKEI | US$0,00003027 | -21,15% | 1,08% | - | US$2.817,46 | - |
| 5600 |  TRUMP ON BASE TRUMP | US$0,0000003200 | -13,12% | -18,69% | - | US$2.778,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.