Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Agro Global AGRO | US$0,0003360 | -0,27% | 1,67% | - | US$4.497,90 | - |
| 5352 |  FLOKITA FLOKITA | US$0,000003530 | -2,60% | -4,75% | - | US$4.491,90 | - |
| 5353 |  Neged NEGED | US$0,0002334 | -5,16% | -13,74% | - | US$4.476,24 | - |
| 5354 |  Rex REX | US$0,0006610 | -22,21% | -12,87% | - | US$4.473,23 | - |
| 5355 |  Bonk 2.0 BONK2.0 | - | -6,12% | -3,69% | - | US$4.473,06 | - |
| 5356 |  Collab.Land COLLAB | US$0,003728 | -1,49% | -4,49% | - | US$4.471,43 | - |
| 5357 |  DogeZilla ZILLA | US$0,00000002000 | 1,24% | 12,29% | - | US$4.458,10 | - |
| 5358 |  AstraAI ASTRA | US$0,8951 | -1,71% | -2,38% | - | US$4.455,05 | - |
| 5359 |  Burn BURN | US$0,000007750 | -10,74% | -13,02% | - | US$4.449,93 | - |
| 5360 |  Jim JIM | US$0,000004920 | 0,86% | -2,54% | - | US$4.448,85 | - |
| 5361 |  OpenSwap Optimism Token OPENX | US$0,02713 | -3,29% | -5,49% | - | US$4.414,41 | - |
| 5362 |  Biblecoin BIBL | US$1,41 | 8,85% | -3,40% | - | US$4.496,20 | - |
| 5363 |  Pera Finance PERA | US$0,0004575 | 2,26% | -3,15% | - | US$4.428,74 | - |
| 5364 |  Dragon Mainland Shards DMS | US$0,00007119 | -1,05% | -7,68% | - | US$4.227,05 | - |
| 5365 |  SOL ETF SOLETF | - | -3,74% | -30,97% | - | US$4.434,36 | - |
| 5366 |  CRYPTORG CTG | US$0,07027 | -3,16% | 0,49% | - | US$4.417,58 | - |
| 5367 |  Solstream STREAM | US$0,03600 | -4,46% | -1,93% | - | US$4.313,06 | - |
| 5368 |  FINK FINK | US$0,004363 | 3,58% | 2,02% | - | US$4.392,25 | - |
| 5369 |  BlueSparrow Token BlueSparrow | US$0,03228 | 3,93% | 2,34% | - | US$4.388,17 | - |
| 5370 |  Pink PINK | US$0,0003949 | -0,71% | -29,53% | - | US$4.373,36 | - |
| 5371 |  Husky Avax HUSKY | US$0,00000003000 | 2,85% | 1,86% | - | US$4.141,96 | - |
| 5372 |  GnomeLand GNOME | US$0,0005743 | 0,57% | -23,16% | - | US$4.308,95 | - |
| 5373 |  Project X XIL | US$0,0004414 | 9,14% | 10,04% | - | US$4.306,63 | - |
| 5374 |  DAWKOINS DAW | US$0,00004860 | 0,59% | -27,62% | - | US$4.331,99 | - |
| 5375 |  Dork Lord DORKY | US$0,01470 | -2,19% | -2,80% | - | US$4.329,07 | - |
| 5376 |  Spike SPIKE | US$0,0009234 | -3,29% | -72,07% | - | US$4.324,94 | - |
| 5377 |  ASH ASH | US$1,43 | -1,16% | -1,20% | - | US$4.313,67 | - |
| 5378 |  ViZion Protocol VIZION | US$0,001176 | -6,46% | -1,73% | - | US$4.311,98 | - |
| 5379 |  Tortuga Finance Aptos tAPT | US$6,63 | -2,97% | -0,93% | - | US$4.307,06 | - |
| 5380 |  PUMP PUMP | US$0,1028 | 14,53% | 33,69% | - | US$4.294,96 | - |
| 5381 |  ordinex ORD | US$0,000001130 | 0,04% | -6,60% | - | US$4.293,93 | - |
| 5382 |  Long Dragon LD | US$0,02105 | 0,69% | -45,65% | - | US$4.278,62 | - |
| 5383 |  Layerium LYUM | US$0,002718 | -8,95% | 16,24% | - | US$4.278,86 | - |
| 5384 |  Lotty LOTTY | US$0,0000003100 | 3,65% | -9,74% | - | US$4.285,75 | - |
| 5385 |  Hive Dollar HBD | US$0,9989 | 0,22% | 4,83% | - | US$4.272,54 | - |
| 5386 |  HOME3 HTS | US$0,01455 | 5,64% | 1,76% | - | US$4.270,76 | - |
| 5387 |  Mad Penguin MAD | US$0,0001611 | -20,10% | -15,23% | - | US$4.263,29 | - |
| 5388 |  Ben (v2) BEN | US$0,000001720 | -0,16% | -0,63% | - | US$4.263,20 | - |
| 5389 |  XDOGE XDOGE | US$0,00000001000 | 188,00% | 0,46% | - | US$4.258,26 | - |
| 5390 |  Yieldification YDF | US$0,001035 | -1,27% | -0,47% | - | US$4.262,00 | - |
| 5391 |  Solamander SOLY | US$0,0001379 | -15,27% | -18,16% | - | US$4.254,92 | - |
| 5392 |  Digitalcoin DGC | US$0,0003648 | -2,27% | -7,16% | - | US$4.276,88 | - |
| 5393 |  Purple AI PAI | US$1,60 | -3,83% | 10,52% | - | US$4.245,04 | - |
| 5394 |  Trustpad (New) TPAD | US$0,002622 | 9,86% | 4,89% | - | US$4.235,13 | - |
| 5395 |  Bento BENTO | US$0,00000001000 | 5,08% | -13,67% | - | US$4.197,78 | - |
| 5396 |  Pikaster RBP | US$0,00001206 | -9,17% | -18,27% | - | US$4.208,13 | - |
| 5397 |  BNBTiger BNBTIGER | - | 1,20% | 7,69% | - | US$4.178,28 | - |
| 5398 |  Xi Token XI | US$0,006759 | -5,91% | -17,41% | - | US$4.191,97 | - |
| 5399 |  Polkaswap PSWAP | US$0,0007795 | 9,59% | -25,61% | - | US$4.231,82 | - |
| 5400 |  The Big Guy BGUY | US$0,00003821 | 3,70% | -14,26% | - | US$6.391,72 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.