Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CADAI WCADAI | US$0,2355 | -7,89% | 2,78% | - | US$11.889,89 | - |
| 4852 |  Timeless LIT | US$0,01333 | -2,29% | -12,46% | - | US$11.877,12 | - |
| 4853 |  Colony CLY | US$0,1072 | -2,84% | 4,89% | - | US$11.848,44 | - |
| 4854 |  One Cash ONC | US$0,09195 | -0,20% | 1,38% | - | US$11.938,90 | - |
| 4855 |  Hoppy HOPPY | - | -28,23% | 0,00% | - | US$11.737,91 | - |
| 4856 |  Flowmatic $FM | US$0,1901 | -4,20% | -7,30% | - | US$11.796,75 | - |
| 4857 |  BinStarter BSR | US$0,04430 | -6,92% | -1,82% | - | US$11.743,51 | - |
| 4858 |  BAMBIT BAMBIT | US$0,004662 | -9,54% | -4,11% | - | US$11.652,71 | - |
| 4859 |  Chinese Doge Wow $CHIDO | US$0,0001362 | -13,20% | 23,59% | - | US$11.757,13 | - |
| 4860 |  Mad Viking Games MVG | US$0,0007188 | 3,81% | 38,86% | - | US$11.658,93 | - |
| 4861 |  Buy the DIP DIP | US$0,0007211 | 1,49% | -0,06% | - | US$11.709,18 | - |
| 4862 |  Flourishing AI AI | US$0,06751 | 19,15% | 9,99% | - | US$11.609,68 | - |
| 4863 |  Inu Inu INUINU | - | -6,27% | -4,35% | - | US$11.585,30 | - |
| 4864 |  Lucky Block v2 LBLOCK | US$0,00001666 | -5,45% | -2,43% | - | US$11.516,74 | - |
| 4865 |  Puff PUFF | US$0,005744 | -0,47% | 10,39% | - | US$11.551,67 | - |
| 4866 |  Boost Trump Campaign BTC | US$0,0000002200 | -30,04% | -10,06% | - | US$11.670,49 | - |
| 4867 |  Gode Chain GODE | US$0,001089 | 1,31% | 8,09% | - | US$11.665,13 | - |
| 4868 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,23 | 4,65% | -9,28% | - | US$11.503,65 | - |
| 4869 |  Snook SNK | US$0,005084 | 4,16% | 1,21% | - | US$11.497,86 | - |
| 4870 |  MonoSwap USD MUSD | US$1,29 | 0,43% | -0,13% | - | US$11.494,07 | - |
| 4871 |  VIDY VIDY | US$0,00001411 | 0,39% | -4,90% | - | US$11.556,48 | - |
| 4872 |  Liquid Staking Derivatives LSD | US$0,02480 | 4,30% | 2,30% | - | US$11.432,49 | - |
| 4873 |  NFTLaunch NFTL | US$0,002410 | 0,85% | 3,33% | - | US$11.422,23 | - |
| 4874 |  Game.com GTC | US$0,0005368 | -3,77% | 11,70% | - | US$11.199,35 | - |
| 4875 |  OneMillionDollars OMD | US$0,00009768 | -3,73% | 12,10% | - | US$11.245,11 | - |
| 4876 |  Mind MND | US$0,03308 | -6,26% | -18,88% | - | US$11.373,30 | - |
| 4877 |  Elk Finance ELK | US$0,08535 | 2,06% | -5,97% | - | US$11.336,94 | - |
| 4878 |  EdenLoop ELT | US$0,3608 | -1,56% | 351,97% | - | US$11.284,59 | - |
| 4879 |  Cappasity CAPP | US$0,00008680 | 0,49% | 155,06% | - | US$11.145,39 | - |
| 4880 |  Glo Dollar USDGLO | US$1,00 | -0,05% | -0,12% | - | US$11.282,26 | - |
| 4881 |  Matrak Fan Token MTRK | US$0,0005948 | -1,31% | -1,24% | - | US$11.199,42 | - |
| 4882 |  WIF on ETH WIF | US$0,0001610 | -2,84% | -15,24% | - | US$11.295,28 | - |
| 4883 |  Cloudname CNAME | US$0,0001760 | 1,69% | -2,76% | - | US$11.203,07 | - |
| 4884 |  Reddit RDDT | US$0,001589 | 1,21% | -9,19% | - | US$11.212,56 | - |
| 4885 |  Big Mike BIGMIKE | US$0,02019 | 14,22% | -23,04% | - | US$11.212,27 | - |
| 4886 |  Massa MAS | US$0,04186 | -0,33% | 2,62% | - | US$11.140,23 | - |
| 4887 |  Vader Protocol VADER | US$0,00001387 | -4,00% | 3,07% | - | US$11.114,28 | - |
| 4888 |  Irena Coin Apps IRENA | US$0,000002290 | -0,42% | -15,17% | - | US$11.110,46 | - |
| 4889 |  ZELDA 2.0 ZLDA | US$0,009550 | -4,21% | -11,02% | - | US$11.133,95 | - |
| 4890 |  WJD WJD | US$0,0000001500 | -5,03% | -5,63% | - | US$11.132,61 | - |
| 4891 |  Medicle MDI | US$0,01560 | -8,23% | -53,70% | - | US$11.333,36 | - |
| 4892 |  Crypto Holding Frank Token CHFT | US$0,07765 | -3,13% | 0,99% | - | US$11.107,19 | - |
| 4893 |  Polkagold PGOLD | US$0,1186 | 2,51% | 11,04% | - | US$11.094,02 | - |
| 4894 |  ROXY FROG ROXY | US$0,00002988 | -6,76% | -53,01% | - | US$11.105,14 | - |
| 4895 |  Menzy MNZ | US$0,0002353 | -1,75% | 1,30% | - | US$11.000,82 | - |
| 4896 |  HorusLayer HRX | US$2,41 | -4,50% | -2,57% | - | US$10.988,11 | - |
| 4897 |  Silo Finance SILO | US$0,03825 | 0,07% | -3,97% | - | US$10.948,96 | - |
| 4898 |  AMLT AMLT | US$0,001888 | 85,24% | 126,69% | - | US$10.884,82 | - |
| 4899 |  Cadence Protocol CAD | US$0,1510 | -1,16% | 7,41% | - | US$10.873,91 | - |
| 4900 |  ALL BEST ICO ALLBI | US$0,005886 | -32,78% | -23,66% | - | US$10.866,30 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.