Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CircleSwap CIR | US$0,05039 | 0,57% | 4,31% | - | US$24.239,70 | - |
| 4402 |  TIM TIM | US$0,0001007 | -40,50% | -49,13% | - | US$24.149,12 | - |
| 4403 |  KickPad KPAD | US$0,001556 | 1,48% | 2,64% | - | US$24.152,24 | - |
| 4404 |  BlockCDN BCDN | US$0,0003241 | 0,22% | -4,25% | - | US$24.053,69 | - |
| 4405 |  Koss KOSS | - | -18,90% | -88,44% | - | US$23.898,39 | - |
| 4406 |  KittenFinance KIF | US$12,77 | -0,08% | -3,24% | - | US$23.957,91 | - |
| 4407 |  Ada ADA | US$0,001384 | -5,82% | -22,08% | - | US$24.098,28 | - |
| 4408 |  VidyX VIDYX | US$0,0003811 | 4,79% | 2,86% | - | US$23.946,88 | - |
| 4409 |  Crypto Journey DADDY | US$1,71 | -6,82% | -7,79% | - | US$24.253,90 | - |
| 4410 |  TRUMP’S HAT MAGA | US$0,0007599 | 17,68% | 13,44% | - | US$24.305,72 | - |
| 4411 |  Matt Furie FURIE | US$0,003073 | 5,01% | -51,69% | - | US$23.897,39 | - |
| 4412 |  CryptoArt.Ai CART | US$0,005989 | -0,30% | -0,80% | - | US$23.848,56 | - |
| 4413 |  toby TOBY | US$0,00000001000 | 9,16% | -0,39% | - | US$24.388,25 | - |
| 4414 |  BRCStarter BRCST | US$0,09061 | -4,68% | -13,44% | - | US$23.795,28 | - |
| 4415 |  BULL BTC CLUB BBC | US$0,0001325 | -10,73% | -6,39% | - | US$23.723,28 | - |
| 4416 |  BitSong BTSG | US$0,03403 | 16,62% | 45,23% | - | US$23.811,72 | - |
| 4417 |  BOY X HIGHSPEED BXH | US$0,001661 | 0,27% | -7,28% | - | US$23.828,18 | - |
| 4418 |  MerchDAO MRCH | US$0,006827 | 1,59% | 4,47% | - | US$23.708,93 | - |
| 4419 |  PVC Meta PVC | US$0,08684 | 6,18% | 10,57% | - | US$23.771,82 | - |
| 4420 |  WASSIE WASSIE | US$0,000003150 | 2,15% | 16,28% | - | US$23.740,29 | - |
| 4421 |  SBET SBET | US$0,004275 | -0,29% | -0,25% | - | US$23.373,63 | - |
| 4422 |  Luffy LUFFY | US$0,00003327 | -16,52% | -16,58% | - | US$23.665,58 | - |
| 4423 |  Secretum SER | US$0,0008189 | 25,40% | 16,24% | - | US$23.651,33 | - |
| 4424 |  Eclipse Fi ECLIP | US$0,04814 | -2,80% | -10,77% | - | US$23.567,78 | - |
| 4425 |  YIN Finance YIN | US$0,0006532 | 32,51% | 9,46% | - | US$23.579,00 | - |
| 4426 |  PSSYMONSTR PSSYMONSTR | US$0,001846 | 8,78% | 39,42% | - | US$23.859,84 | - |
| 4427 |  FileStar STAR | US$0,003257 | 0,04% | 0,55% | - | US$23.587,21 | - |
| 4428 |  Mind Matrix AIMX | - | 0,05% | -25,50% | - | US$23.482,61 | - |
| 4429 |  Lost Worlds LOST | US$0,002590 | -3,72% | -15,64% | - | US$23.660,56 | - |
| 4430 |  Bounty0x BNTY | US$0,0003699 | -0,73% | 4,29% | - | US$23.448,85 | - |
| 4431 |  Savanna Haus SVNN | US$0,001564 | -3,38% | -23,50% | - | US$23.441,79 | - |
| 4432 |  KIZUNA KIZUNA | US$0,00000001000 | -6,49% | -19,35% | - | US$23.364,06 | - |
| 4433 |  Revest Finance RVST | US$0,07116 | -1,49% | -3,71% | - | US$23.296,38 | - |
| 4434 |  CrossWallet CWT | US$0,004490 | 2,36% | 0,38% | - | US$23.236,47 | - |
| 4435 |  dark boden DOBEN | US$0,0002477 | -30,36% | 3,37% | - | US$23.221,06 | - |
| 4436 |  The Bend BEND | US$0,2535 | -3,49% | -4,67% | - | US$23.211,31 | - |
| 4437 |  Lien LIEN | US$0,2672 | -0,25% | -0,08% | - | US$23.114,60 | - |
| 4438 |  Silly Goose GOO | US$0,001284 | -7,45% | -17,12% | - | US$23.020,36 | - |
| 4439 |  Maia MAIA | US$19,17 | 5,03% | 17,26% | - | US$22.946,41 | - |
| 4440 |  FxBox FXB | US$0,00001172 | -8,95% | -7,80% | - | US$23.161,43 | - |
| 4441 |  Bottos BTO | US$0,0004633 | 3,01% | 14,42% | - | US$23.004,75 | - |
| 4442 |  xNFT Protocol XNFT | US$0,0008793 | -0,11% | 4,23% | - | US$22.882,65 | - |
| 4443 |  Centurion Invest CIX | US$0,004801 | -1,96% | -2,93% | - | US$22.874,11 | - |
| 4444 |  Zodium ZODI | US$0,0004246 | 3,22% | -3,29% | - | US$23.055,14 | - |
| 4445 |  NFTBomb NBP | US$0,00005341 | -0,11% | -6,97% | - | US$22.788,66 | - |
| 4446 |  SUPE SUPE | US$0,004380 | 7,97% | 6,91% | - | US$22.751,17 | - |
| 4447 |  Metaland Shares MLS | US$0,004446 | -7,56% | 18,67% | - | US$22.784,93 | - |
| 4448 |  OST OST | US$0,0002743 | 0,20% | 0,49% | - | US$22.866,32 | - |
| 4449 |  coynbayse $BAYSE | US$0,0006020 | -27,83% | -26,45% | - | US$22.735,08 | - |
| 4450 |  MODA DAO MODA | US$0,06769 | -0,28% | -4,06% | - | US$22.565,50 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.