Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Metaverse ETP ETP | US$0,006507 | -1,89% | 0,18% | - | US$26.187,71 | - |
| 4352 |  RIKEZA RIK | US$0,00001217 | -0,56% | -23,73% | - | US$26.167,97 | - |
| 4353 |  Farmers World Wood FWW | US$0,0000007000 | -0,43% | -13,01% | - | US$26.180,28 | - |
| 4354 |  ZURRENCY ZURR | US$2,31 | -2,31% | -8,19% | - | US$26.213,52 | - |
| 4355 |  Navcoin NAV | US$0,04256 | -0,50% | 3,38% | - | US$26.058,51 | - |
| 4356 |  Mobius Finance MOT | US$0,001185 | 15,60% | 10,54% | - | US$26.051,42 | - |
| 4357 |  Defispot SPOT | US$0,008774 | -6,05% | -16,23% | - | US$25.969,21 | - |
| 4358 |  Nahmii NII | US$0,0002861 | 1,59% | 13,69% | - | US$25.998,94 | - |
| 4359 |  Astroport Classic ASTROC | US$0,0007331 | -1,02% | -15,39% | - | US$25.929,02 | - |
| 4360 |  Panda DAO PANDA | US$0,007056 | -2,34% | -4,45% | - | US$25.889,21 | - |
| 4361 |  Zambesigold ZGD | US$0,1010 | 55,39% | -5,59% | - | US$25.885,07 | - |
| 4362 |  L $L | US$0,0000005000 | -0,14% | -14,64% | - | US$25.826,74 | - |
| 4363 |  Mystic Land Coin MYTH | US$0,1371 | -0,13% | 37,00% | - | US$25.798,70 | - |
| 4364 |  Based Street Bets BSB | US$0,00001263 | -11,37% | -30,49% | - | US$25.760,89 | - |
| 4365 |  OVO OVO | US$0,003318 | 22,57% | 16,60% | - | US$25.642,44 | - |
| 4366 |  AladdinDAO ALD | US$0,03104 | 1,42% | -2,90% | - | US$25.807,13 | - |
| 4367 |  Childrens Aid Foundation CAF | US$0,0002756 | -7,93% | -0,65% | - | US$25.918,56 | - |
| 4368 |  BeFaster Holder Token BFHT | US$0,003199 | -3,50% | -26,97% | - | US$25.640,51 | - |
| 4369 |  Epep EPEP | US$0,00006182 | -6,98% | -92,71% | - | US$26.080,63 | - |
| 4370 |  Bear Inu BEAR | - | 6,88% | 6,55% | - | US$25.585,21 | - |
| 4371 |  Bharat Smart Chain Project GNX | US$0,01207 | -1,95% | -0,03% | - | US$25.620,78 | - |
| 4372 |  Blocksport BSPT | US$0,0003997 | 16,78% | -36,90% | - | US$25.220,30 | - |
| 4373 |  Lends LENDS | US$0,006804 | -0,86% | -17,19% | - | US$25.737,84 | - |
| 4374 |  Gas DAO GAS | US$0,0000004600 | -3,50% | -10,77% | - | US$25.892,95 | - |
| 4375 |  Sway Protocol SWAY | US$0,003323 | 0,06% | -6,11% | - | US$25.060,28 | - |
| 4376 |  TruePNL PNL | US$0,01944 | 8,18% | 5,12% | - | US$24.986,08 | - |
| 4377 |  Alaya ATP | US$0,01257 | -6,73% | -19,35% | - | US$24.875,68 | - |
| 4378 |  ReadFi $RDF | US$0,001929 | -8,52% | -56,61% | - | US$25.023,19 | - |
| 4379 |  TURBOCHAIN TBC | US$0,01252 | 0,01% | -9,19% | - | US$24.920,39 | - |
| 4380 |  QUBY QUBY | US$0,006878 | -1,57% | -15,35% | - | US$24.899,53 | - |
| 4381 |  Delphy DPY | US$0,002418 | -0,29% | 2,34% | - | US$24.818,77 | - |
| 4382 |  PayAccept PAYT | US$0,02002 | -0,60% | 0,39% | - | US$24.791,95 | - |
| 4383 |  Stader MaticX MATICX | US$0,5566 | -2,57% | 0,27% | - | US$24.794,45 | - |
| 4384 |  Solordi SOLO | US$0,001354 | -0,33% | 5,34% | - | US$24.708,23 | - |
| 4385 |  Miner Arena MINAR | US$0,03560 | 0,02% | -6,34% | - | US$24.563,78 | - |
| 4386 |  Titan Hunters TITA | US$0,003403 | -2,05% | -10,16% | - | US$24.629,70 | - |
| 4387 |  Alpaca City ALPA | US$0,008323 | 0,08% | -10,55% | - | US$24.566,11 | - |
| 4388 |  ALF ALF | US$0,000008190 | -4,22% | -40,11% | - | US$24.603,68 | - |
| 4389 |  Play Kingdom PKT | US$2,35 | 0,01% | -0,04% | - | US$24.520,23 | - |
| 4390 |  Fanadise FAN | US$0,00005692 | -17,00% | -28,70% | - | US$24.555,90 | - |
| 4391 |  Ari10 Ari10 | US$0,005352 | 1,38% | -3,00% | - | US$24.547,34 | - |
| 4392 |  Zeniq ZENIQ | US$0,01741 | 3,62% | -6,56% | - | US$24.485,91 | - |
| 4393 |  MusicN MINT | US$0,4399 | 0,97% | 0,36% | - | US$24.482,28 | - |
| 4394 |  Gauss0x GAUSS | US$0,002604 | 15,28% | -0,39% | - | US$24.431,43 | - |
| 4395 |  NKCL Classic NKCLC | US$1,44 | -4,22% | -2,58% | - | US$24.342,74 | - |
| 4396 |  Pax Unitas PAXU | US$0,000001970 | -0,75% | -19,46% | - | US$24.730,10 | - |
| 4397 |  Eddie Seal EDSE | US$0,0001339 | -12,23% | -45,53% | - | US$24.285,17 | - |
| 4398 |  GigaChad GIGACHAD | - | -10,68% | -14,28% | - | US$24.292,36 | - |
| 4399 |  Cardiocoin CRDC | US$0,0001897 | 0,06% | -0,70% | - | US$24.293,86 | - |
| 4400 |  AlphaScan AI ASCN | US$0,03428 | -4,32% | -7,53% | - | US$24.319,08 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.