Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Poollotto.finance PLT | US$3,48 | -0,05% | 228,82% | - | US$31.760,03 | - |
| 4252 |  Taki Games TAKI | US$0,01391 | 1,36% | -0,64% | - | US$31.387,08 | - |
| 4253 |  LUXO LUXO | US$0,04070 | -0,50% | -0,48% | - | US$30.939,25 | - |
| 4254 |  AIRBTC AIRBTC | US$0,000009030 | -0,81% | -23,17% | - | US$30.889,97 | - |
| 4255 |  JPEG'd JPEG | US$0,0004335 | 0,28% | -8,76% | - | US$30.771,25 | - |
| 4256 |  Alium Finance ALM | US$0,002701 | -0,18% | 0,65% | - | US$30.776,50 | - |
| 4257 |  krest Network KREST | US$0,1511 | 6,18% | 6,76% | - | US$30.696,56 | - |
| 4258 |  ROCKY ROCKY | US$0,0009820 | -5,42% | -32,87% | - | US$31.634,81 | - |
| 4259 |  Open Exchange Token OX | US$0,004493 | -7,74% | -29,87% | - | US$30.620,41 | - |
| 4260 |  AssangeDAO JUSTICE | US$0,0003048 | -0,86% | -0,39% | - | US$30.270,85 | - |
| 4261 |  Project Matthew MC | US$0,002596 | 4,78% | 1,00% | - | US$30.604,94 | - |
| 4262 |  TON Token TON | US$0,07253 | -33,60% | 9,60% | - | US$30.328,83 | - |
| 4263 |  DeHealth DHLT | US$0,0007080 | 0,57% | -3,79% | - | US$30.346,88 | - |
| 4264 |  Rekt REKT | - | -0,81% | -0,05% | - | US$30.303,60 | - |
| 4265 |  NumberGoUpTech TECH | US$0,00003413 | -1,68% | -4,39% | - | US$30.224,03 | - |
| 4266 |  DNAxCAT Token DXCT | US$0,02134 | -0,42% | -9,78% | - | US$30.298,88 | - |
| 4267 |  NORMUS NORMUS | US$0,003011 | 17,58% | 34,60% | - | US$30.295,30 | - |
| 4268 |  Minebase MBASE | US$0,06282 | 12,07% | 107,72% | - | US$30.089,37 | - |
| 4269 |  Chedda CHEDDA | - | -20,25% | 0,00% | - | US$30.165,73 | - |
| 4270 |  Zeus ZEUS | US$0,1136 | -25,40% | -2,34% | - | US$29.941,93 | - |
| 4271 |  Cat CAT | - | -5,58% | -1,81% | - | US$29.823,32 | - |
| 4272 |  Level Finance LVL | US$0,1263 | 0,67% | 1,45% | - | US$29.763,84 | - |
| 4273 |  Miu MIU | US$0,00003332 | -23,55% | 0,00% | - | US$29.466,70 | - |
| 4274 |  GeniuX IUX | US$0,0009463 | 4,46% | 16,15% | - | US$29.696,65 | - |
| 4275 |  MASHIDA MSHD | US$0,002793 | 0,06% | -10,60% | - | US$29.549,63 | - |
| 4276 |  DODO DODO | US$0,4162 | -1,51% | -15,77% | - | US$29.523,79 | - |
| 4277 |  Ninja Squad Token NST | US$1,85 | 1,00% | 1,00% | - | US$29.337,09 | - |
| 4278 |  Malinka MLNK | US$0,001595 | -0,30% | 7,08% | - | US$29.281,13 | - |
| 4279 |  Lavita AI LAVITA | US$0,007228 | 0,44% | -10,81% | - | US$29.788,88 | - |
| 4280 |  Brett On ETH BRETT | US$0,02636 | 14,59% | 25,79% | - | US$28.691,24 | - |
| 4281 |  YOM YOM | US$0,04891 | -2,16% | -1,82% | - | US$29.062,63 | - |
| 4282 |  MEOW MEOW | US$0,01576 | -0,12% | 4,36% | - | US$29.059,31 | - |
| 4283 |  Space Token SPACE | US$0,008984 | 3,00% | -7,45% | - | US$29.109,89 | - |
| 4284 |  shork SHORK | US$0,0003418 | -23,27% | -23,07% | - | US$27.422,80 | - |
| 4285 |  MELLSTROY MELLSTROY | US$0,0009221 | -6,54% | 0,58% | - | US$29.387,18 | - |
| 4286 |  VeraOne VRO | US$76,50 | 0,32% | 4,65% | - | US$28.680,87 | - |
| 4287 |  MinePlex PLEX | US$0,009561 | -1,63% | -4,09% | - | US$28.790,65 | - |
| 4288 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,05% | 0,00% | - | US$28.722,72 | - |
| 4289 |  Mahabibi Bin Solman MBS | US$0,0001490 | 0,14% | -6,06% | - | US$31.469,30 | - |
| 4290 |  Dogecoin DOGE | US$0,0004431 | 9,83% | -36,61% | - | US$27.782,94 | - |
| 4291 |  MemeDAO MEMD | - | 0,34% | -5,14% | - | US$28.690,98 | - |
| 4292 |  Shibsol SHIB | US$0,0000003600 | -41,13% | 24,30% | - | US$28.719,38 | - |
| 4293 |  TMN Global TMNG | US$0,03080 | 0,34% | 14,96% | - | US$28.563,93 | - |
| 4294 |  NAOS Finance NAOS | US$0,01590 | 3,20% | -0,68% | - | US$28.453,28 | - |
| 4295 |  AGII AGII | US$0,0001511 | 1,14% | -7,10% | - | US$28.614,40 | - |
| 4296 |  Nitro League NITRO | US$0,001087 | -2,85% | 1,52% | - | US$28.315,51 | - |
| 4297 |  Peepo PEEPO | US$0,00000002000 | -1,00% | -14,94% | - | US$28.352,70 | - |
| 4298 |  go fu*k yourself. GFY | US$0,0000004800 | 0,86% | 0,15% | - | US$28.356,43 | - |
| 4299 |  CODEX CODEX | US$0,01300 | 14,61% | 18,00% | - | US$28.174,44 | - |
| 4300 |  1INTRO INTRO | US$0,008702 | -4,76% | -8,51% | - | US$27.883,67 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.