Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SocialPal SPL | US$0,0005530 | -2,11% | -14,11% | - | US$47.313,98 | - |
| 4052 |  Conic Finance CNC | US$0,2099 | 7,09% | -21,59% | - | US$47.069,38 | - |
| 4053 |  Davincigraph DAVINCI | US$0,01108 | 1,01% | 2,43% | - | US$41.932,16 | - |
| 4054 |  BOLT BOLT | US$0,001636 | -4,34% | -20,19% | - | US$46.863,94 | - |
| 4055 |  PESHI PESHI | US$0,000001870 | 17,54% | 11,93% | - | US$46.902,67 | - |
| 4056 |  Sovryn Dollar DLLR | US$0,9894 | -0,73% | 0,59% | - | US$46.512,11 | - |
| 4057 |  SX Network SX | US$0,07037 | -1,13% | -3,15% | - | US$46.592,08 | - |
| 4058 |  Not Meme MEM | US$0,0006398 | -0,50% | -0,08% | - | US$46.311,80 | - |
| 4059 |  Lumi Finance LUA | US$3,99 | 2,38% | -6,82% | - | US$45.514,09 | - |
| 4060 |  Waka Flocka FLOCKA | US$0,0003985 | -10,30% | -58,63% | - | US$46.154,55 | - |
| 4061 |  Grok Cat GROKCAT | US$0,0001932 | -3,27% | -4,11% | - | US$45.433,41 | - |
| 4062 |  Lumi Finance LUAUSD | US$1,00 | 0,04% | -0,11% | - | US$45.349,22 | - |
| 4063 |  JUNO JUNO | US$0,1188 | -1,65% | -0,49% | - | US$45.897,35 | - |
| 4064 |  AI PIN AI | US$0,03306 | 1,13% | 0,10% | - | US$45.978,23 | - |
| 4065 |  Monerium EUR emoney EURe | US$1,09 | 0,18% | 1,09% | - | US$45.458,46 | - |
| 4066 |  XTRM COIN XTRM | US$0,001541 | 29,45% | 68,43% | - | US$45.477,43 | - |
| 4067 |  SafeMoon V2 SFM | US$0,00003758 | 16,18% | 19,78% | - | US$44.605,81 | - |
| 4068 |  Dynamite DYNMT | US$0,002136 | 11,10% | -5,64% | - | US$45.502,96 | - |
| 4069 |  BounceBit BTC BBTC | US$56.423,43 | -1,17% | -1,77% | - | US$45.859,76 | - |
| 4070 |  Rebuschain REBUS | US$0,0008682 | 3,48% | -6,72% | - | US$45.470,94 | - |
| 4071 |  Exen Coin EXEN | US$0,1529 | -2,20% | -0,98% | - | US$45.434,74 | - |
| 4072 |  Trans Pepe TRANS | - | 39,15% | -30,85% | - | US$45.339,41 | - |
| 4073 |  Metano METANO | US$0,0002487 | 0,02% | 1,61% | - | US$45.300,81 | - |
| 4074 |  EDUM EDUM | US$0,5842 | 5,46% | -9,19% | - | US$46.631,60 | - |
| 4075 |  My Lovely Planet MLC | US$0,2222 | 12,32% | 55,73% | - | US$46.572,75 | - |
| 4076 |  Joltify JOLT | US$0,09942 | -36,28% | -63,12% | - | US$45.290,74 | - |
| 4077 |  Tradetomato TTM | US$0,008863 | -3,43% | -5,43% | - | US$45.452,10 | - |
| 4078 |  LemoChain LEMO | US$0,00007109 | -31,80% | -23,09% | - | US$45.029,62 | - |
| 4079 |  WW3 WW3 | US$0,001020 | -0,16% | -4,91% | - | US$45.044,18 | - |
| 4080 |  Nexalt XLT | US$0,001039 | 0,08% | 1,32% | - | US$45.047,84 | - |
| 4081 |  Floyx FLOYX | US$0,00003850 | -15,00% | 1,88% | - | US$45.383,90 | - |
| 4082 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04440 | 0,68% | 9,66% | - | US$44.778,42 | - |
| 4083 |  Artery Network ARTR | US$0,001706 | 16,38% | 109,37% | - | US$44.972,22 | - |
| 4084 |  Seamans Token SEAT | US$2,02 | -5,36% | -25,50% | - | US$44.580,61 | - |
| 4085 |  MOROS NET MOROS | US$0,001351 | 0,39% | 2,86% | - | US$44.588,26 | - |
| 4086 |  Colony Avalanche Index CAI | US$130,77 | -1,97% | 1,89% | - | US$44.626,36 | - |
| 4087 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,02% | - | US$44.647,06 | - |
| 4088 |  Brett (ETH) BRETT | US$0,03486 | -6,96% | 2,33% | - | US$44.409,09 | - |
| 4089 |  Mazuri GameFi MZR | US$0,2915 | -0,19% | -8,26% | - | US$44.092,03 | - |
| 4090 |  Hebeto HBT | US$0,00002643 | -7,58% | -13,96% | - | US$44.102,46 | - |
| 4091 |  FERMA SOSEDI FERMA | US$0,1175 | 0,17% | 6,11% | - | US$44.832,07 | - |
| 4092 |  The Protocol THE | US$0,0002522 | -2,25% | -8,52% | - | US$44.087,60 | - |
| 4093 |  White Whale WHALE | US$0,006366 | 2,98% | -27,83% | - | US$44.187,61 | - |
| 4094 |  EverMoon EVERMOON | US$0,0006527 | -29,13% | -36,01% | - | US$43.960,41 | - |
| 4095 |  Pig Finance PIG | US$0,00000002000 | -0,25% | -0,19% | - | US$43.697,38 | - |
| 4096 |  Landwolf (Base) WOLF | US$0,00000001000 | -15,94% | -12,54% | - | US$44.032,88 | - |
| 4097 |  DucatusX DUCX | US$0,01868 | -6,67% | 6,13% | - | US$43.658,69 | - |
| 4098 |  achi ACHI | US$0,0007503 | -13,60% | -16,00% | - | US$43.147,69 | - |
| 4099 |  BlockchainSpace GUILD | US$0,002685 | 0,03% | 3,52% | - | US$43.197,36 | - |
| 4100 |  Game Coin GMEX | US$0,0003065 | -1,45% | -10,14% | - | US$42.769,96 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.