Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Companion Pet Coin CPC | US$0,1433 | 2,52% | 0,45% | - | US$43.439,34 | - |
| 4102 |  MOBIX MOBX | US$0,04970 | -1,46% | -1,36% | - | US$43.760,03 | - |
| 4103 |  Pancake Games GCAKE | US$0,00000006000 | -2,09% | -3,64% | - | US$42.991,60 | - |
| 4104 |  XIDR XIDR | US$0,00006208 | 0,61% | 1,51% | - | US$43.014,19 | - |
| 4105 |  NAZA NAZA | US$0,0009572 | -14,66% | -9,75% | - | US$43.427,09 | - |
| 4106 |  Daumenfrosch $DAUMEN | US$0,02682 | -8,87% | -45,02% | - | US$42.983,79 | - |
| 4107 |  Neoxa NEOX | US$0,001115 | 0,27% | -1,24% | - | US$42.881,84 | - |
| 4108 |  Ramses Exchange RAM | US$0,01801 | 3,74% | 7,09% | - | US$42.671,31 | - |
| 4109 |  EFK Token EFK | US$0,007330 | -0,54% | -0,66% | - | US$42.597,70 | - |
| 4110 |  ZKX ZKX | US$0,04762 | -1,43% | -21,29% | - | US$42.784,05 | - |
| 4111 |  Warpie WARPIE | US$0,0001918 | 15,86% | 78,63% | - | US$42.589,46 | - |
| 4112 |  Sirius Chain XPX | US$0,0006945 | 13,90% | 1,78% | - | US$42.381,24 | - |
| 4113 |  Hello Art HTT | US$0,00003050 | -1,57% | 2,14% | - | US$42.174,23 | - |
| 4114 |  SWAP315 S315 | US$0,2634 | -2,71% | -18,29% | - | US$44.255,76 | - |
| 4115 |  BBC Gold Coin BBCG | US$0,2013 | 17,31% | 24,58% | - | US$42.145,74 | - |
| 4116 |  LunarCrush LUNR | US$0,05311 | -0,62% | -1,26% | - | US$42.103,76 | - |
| 4117 |  Kermit CRICKETS | US$0,000003680 | -5,06% | -27,54% | - | US$42.065,21 | - |
| 4118 |  XSwap XSWAP | US$0,06212 | -2,15% | -28,07% | - | US$42.137,39 | - |
| 4119 |  Paper Plane PLANE | US$0,02727 | -4,66% | 8,17% | - | US$41.485,94 | - |
| 4120 |  SpaceY SPAY | US$0,1675 | 17,87% | 62,56% | - | US$41.451,71 | - |
| 4121 |  XRUN XRUN | US$0,03921 | -2,29% | 13,76% | - | US$41.741,60 | - |
| 4122 |  Larix LARIX | US$0,0001560 | -0,70% | 4,64% | - | US$41.411,37 | - |
| 4123 |  Ordibank ORBK | US$0,008910 | 2,17% | -5,87% | - | US$41.523,76 | - |
| 4124 |  Voxto Amplify VXT | US$0,02315 | -0,03% | -1,80% | - | US$41.343,67 | - |
| 4125 |  Pkoin PKOIN | US$0,3818 | 1,68% | -6,37% | - | US$41.097,52 | - |
| 4126 |  Didi Duck DIDID | US$0,0003488 | -10,46% | -17,53% | - | US$40.761,73 | - |
| 4127 |  Xahau XAH | US$0,07620 | -0,26% | -6,26% | - | US$41.357,79 | - |
| 4128 |  Magic Crystal MC | US$0,2042 | 1,33% | -3,74% | - | US$40.756,91 | - |
| 4129 |  The X Protocol TXP | US$0,002530 | 0,81% | -4,85% | - | US$40.712,41 | - |
| 4130 |  Your Future Exchange YFX | US$0,03291 | 3,54% | 0,10% | - | US$40.654,94 | - |
| 4131 |  EarthByt EBYT | - | 0,73% | 0,08% | - | US$40.039,56 | - |
| 4132 |  WC Token WC | - | 0,53% | -16,58% | - | US$40.174,53 | - |
| 4133 |  Shiva Inu SHIV | US$0,00000001000 | -2,52% | 18,45% | - | US$39.896,21 | - |
| 4134 |  dFund DFND | US$0,0002529 | 6,37% | -2,55% | - | US$39.981,97 | - |
| 4135 |  Evanesco Network EVA | US$0,0007216 | 1,09% | 1,44% | - | US$40.006,84 | - |
| 4136 |  Baba $BABA | US$0,002346 | -7,34% | -9,35% | - | US$39.677,58 | - |
| 4137 |  BounceBit USD BBUSD | US$0,9936 | 0,07% | -0,09% | - | US$39.606,71 | - |
| 4138 |  Shezmu SHEZMU | US$3,16 | -19,78% | -30,91% | - | US$39.513,67 | - |
| 4139 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3971 | 2,52% | -18,21% | - | US$39.232,51 | - |
| 4140 |  Coinzix ZIX | US$0,00008045 | 1,74% | 1,34% | - | US$39.217,35 | - |
| 4141 |  PairedWorld $PAIRED | US$0,008364 | 0,02% | 1,75% | - | US$39.430,65 | - |
| 4142 |  LunchDAO LUNCH | US$0,0001289 | 0,85% | -4,79% | - | US$39.017,03 | - |
| 4143 |  Metavisa Protocol MESA | US$0,0001205 | -1,07% | -18,03% | - | US$38.562,11 | - |
| 4144 |  Equilibrium EQ | US$0,00002381 | 2,02% | -16,18% | - | US$38.528,13 | - |
| 4145 |  Pepenator NATOR | US$0,08169 | -40,13% | 0,00% | - | US$38.558,65 | - |
| 4146 |  Senk SENK | US$0,0004433 | -3,95% | -18,15% | - | US$38.463,18 | - |
| 4147 |  ConsciousDao CVN | US$0,1271 | 8,74% | -3,24% | - | US$38.602,85 | - |
| 4148 |  Guufy GUUFY | US$0,00003880 | -4,17% | 7,17% | - | US$38.148,03 | - |
| 4149 |  King Of Meme LION | US$0,00000003000 | -5,18% | -15,03% | - | US$38.273,40 | - |
| 4150 |  Web3 TON Token WEB3 | US$0,7761 | -5,78% | -16,92% | - | US$38.186,20 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.