Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GPTPlus GPTPLUS | US$0,0002027 | -6,53% | -11,16% | - | US$77.330,38 | - |
| 3802 |  Celo Brazilian Real CREAL | US$0,1825 | -0,55% | 1,16% | - | US$79.811,20 | - |
| 3803 |  Magic Internet Money MIM | US$0,9801 | -0,60% | 0,13% | - | US$77.037,07 | - |
| 3804 |  AvocadoCoin AVDO | US$906,46 | -0,05% | 1,01% | - | US$76.547,60 | - |
| 3805 |  RoboHero ROBO | US$0,001790 | -7,74% | -41,08% | - | US$78.075,75 | - |
| 3806 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,94% | 1,93% | - | US$77.893,18 | - |
| 3807 |  Proteo DeFi PROTEO | US$0,1226 | -2,31% | 6,71% | - | US$76.942,68 | - |
| 3808 |  Stader BNBx BNBX | US$573,21 | 0,57% | 1,86% | - | US$76.619,65 | - |
| 3809 |  MonbaseCoin MBC | US$0,02538 | 7,09% | -15,66% | - | US$76.436,44 | - |
| 3810 |  SmartMesh SMT | US$0,001098 | 0,30% | -24,39% | - | US$76.132,29 | - |
| 3811 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,15 | -1,00% | 0,79% | - | US$76.166,83 | - |
| 3812 |  Peepo PEEPO | US$0,007058 | 21,10% | 47,29% | - | US$75.785,22 | - |
| 3813 |  AGG AGG | US$0,001353 | -3,68% | 25,81% | - | US$74.092,33 | - |
| 3814 |  CandleAI CNDL | US$0,007395 | 3,70% | -47,73% | - | US$75.051,04 | - |
| 3815 |  Value Interlocking exchange VIC | US$6,24 | 0,12% | 4,19% | - | US$75.013,31 | - |
| 3816 |  Redacted BTRFLY | US$254,53 | -0,19% | 8,16% | - | US$74.986,55 | - |
| 3817 |  CPCoin CPC | US$0,1140 | -0,73% | 1,72% | - | US$74.864,71 | - |
| 3818 |  21X 21X | US$0,00008896 | -3,22% | -11,47% | - | US$74.889,90 | - |
| 3819 |  NFTCloud CLOUD | US$0,003051 | -0,34% | 3,44% | - | US$75.057,12 | - |
| 3820 |  Planet IX(formerly IX token) IXT | US$0,2330 | -0,28% | 2,52% | - | US$76.458,70 | - |
| 3821 |  Chinese BRETT CHRETT | US$0,0008173 | -6,35% | 6,70% | - | US$74.866,92 | - |
| 3822 |  Bitcoin Cash on Base BCHB | US$0,04556 | -13,33% | -22,01% | - | US$73.925,90 | - |
| 3823 |  LaunchR LCR | US$0,008061 | -16,45% | 0,00% | - | US$74.097,99 | - |
| 3824 |  Mumu MUMU | US$0,00000001000 | -19,72% | -24,95% | - | US$73.777,49 | - |
| 3825 |  JPY Coin JPYC | US$0,006312 | 1,88% | 1,76% | - | US$73.588,61 | - |
| 3826 |  BARRON BARRON | US$0,00000001000 | -21,24% | 7,92% | - | US$74.771,98 | - |
| 3827 |  PELFORT $PELF | US$0,0002408 | 0,37% | 8,91% | - | US$73.723,78 | - |
| 3828 |  Morpheus Infrastructure Node MIND | US$0,002081 | -0,09% | 3,86% | - | US$73.520,57 | - |
| 3829 |  Intelly INTL | US$0,1117 | 0,02% | 0,03% | - | US$73.486,58 | - |
| 3830 |  Covenant COVN | US$0,09986 | 3,47% | 18,21% | - | US$73.705,61 | - |
| 3831 |  Ents ENTS | US$0,0007140 | -0,52% | -2,59% | - | US$72.712,00 | - |
| 3832 |  WingRiders Governance Token WRT | US$0,02432 | 1,31% | 9,35% | - | US$72.666,76 | - |
| 3833 |  bicho BICHO | US$0,0006910 | -23,50% | -68,75% | - | US$73.585,94 | - |
| 3834 |  Codyfight CTOK | US$0,009490 | -0,92% | -5,86% | - | US$72.617,13 | - |
| 3835 |  Cradles CRDS | US$0,04535 | 18,63% | 66,15% | - | US$72.479,41 | - |
| 3836 |  Fluffys FLUFFYS | US$0,001570 | -2,47% | 7,27% | - | US$72.517,20 | - |
| 3837 |  GAMER GMR | US$0,003973 | -3,57% | -12,17% | - | US$72.756,26 | - |
| 3838 |  Sponge $SPONGE | US$0,0004445 | 70,44% | 9,16% | - | US$72.345,03 | - |
| 3839 |  KENKA METAVERSE KENKA | US$0,0000001600 | 8,59% | 5,46% | - | US$71.670,66 | - |
| 3840 |  Baby Solana BABYSOL | US$0,006037 | 42,58% | 13,10% | - | US$69.932,05 | - |
| 3841 |  TrumpMAGA $TRUMAGA | US$0,0000005600 | -4,15% | -18,77% | - | US$71.742,49 | - |
| 3842 |  DeepSouth AI SOUTH | US$8,38 | -0,47% | 3,51% | - | US$71.591,07 | - |
| 3843 |  EpiK Protocol AIEPK | US$0,005136 | 0,35% | -9,55% | - | US$71.870,87 | - |
| 3844 |  Brett (SOL) BRETT | US$0,002348 | 1,89% | 15,13% | - | US$70.956,82 | - |
| 3845 |  Sociapol SPOL | US$0,00003174 | 0,42% | 0,58% | - | US$71.306,34 | - |
| 3846 |  Itheum ITHEUM | US$0,005888 | -3,45% | 8,95% | - | US$70.521,46 | - |
| 3847 |  LEMON LEMN | US$0,001040 | -4,87% | -1,55% | - | US$70.822,92 | - |
| 3848 |  The Emerald Company EMRLD | US$0,002352 | -1,98% | -15,11% | - | US$71.421,12 | - |
| 3849 |  MooCat MOOCAT | US$0,0004297 | -19,46% | -24,78% | - | US$70.626,01 | - |
| 3850 |  Aegis Ai AEGIS | US$0,03135 | -6,55% | -15,94% | - | US$65.353,05 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.