Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ness LAB NESS | US$0,03224 | 3,78% | -3,36% | - | US$361.537 | - |
| 3052 |  PunkAI PUNKAI | US$0,00002300 | -5,03% | -20,53% | - | US$358.287 | - |
| 3053 |  meme (Ordinals) MEME | US$29,08 | 3,16% | 17,14% | - | US$356.440 | - |
| 3054 |  KicksPad KICKS | US$0,0002688 | -10,09% | -5,19% | - | US$356.378 | - |
| 3055 |  TEH EPIK DUCK EPIK | US$0,01379 | -3,72% | -9,26% | - | US$355.187 | - |
| 3056 |  R-DEE Protocol RDGX | US$1,11 | -6,15% | -0,87% | - | US$354.213 | - |
| 3057 |  Kangamoon KANG | US$0,05661 | -19,96% | -26,86% | - | US$354.862 | - |
| 3058 |  HNB Protocol HNB | US$0,005344 | -5,14% | -13,11% | - | US$403.081 | - |
| 3059 |  Teritori TORI | US$0,004367 | -4,38% | 5,61% | - | US$347.506 | - |
| 3060 |  UnleashClub UNLEASH | US$0,00006138 | -0,45% | 2,68% | - | US$351.777 | - |
| 3061 |  Frog FROG | US$0,00001479 | -8,03% | 14,55% | - | US$368.303 | - |
| 3062 |  Smell Token SML | US$0,0006331 | 6,95% | 5,11% | - | US$350.137 | - |
| 3063 |  ecoterra ECOTERRA | US$0,0007518 | -0,39% | -3,62% | - | US$350.425 | - |
| 3064 |  Lesbian Inu LESBIAN | - | 108,53% | 246,50% | - | US$349.874 | - |
| 3065 |  Origin Ether OETH | US$3.090,76 | 0,30% | -0,46% | - | US$351.246 | - |
| 3066 |  FractonX FT | US$0,4151 | -2,22% | -22,59% | - | US$346.465 | - |
| 3067 |  Inscribe INS | US$0,01680 | -0,12% | -9,69% | - | US$348.784 | - |
| 3068 |  CHONKY CHONKY | US$0,000008070 | -7,44% | -32,42% | - | US$347.878 | - |
| 3069 |  Nigella Coin NIGELLA | US$7,21 | -6,56% | -9,98% | - | US$348.237 | - |
| 3070 |  Payment Swap Utility Board PSUB | US$0,0002262 | -2,09% | -13,69% | - | US$344.445 | - |
| 3071 |  SNORT SNORT | US$0,002712 | -1,02% | -4,20% | - | US$345.858 | - |
| 3072 |  Thought THT | US$0,01741 | -8,65% | -18,38% | - | US$346.057 | - |
| 3073 |  Kingaru KRU | US$0,04650 | -0,99% | -5,13% | - | US$344.237 | - |
| 3074 |  Amino AMO | US$0,0001110 | 0,20% | -20,83% | - | US$342.040 | - |
| 3075 |  Laika AI LKI | US$0,006148 | -9,72% | -28,48% | - | US$341.994 | - |
| 3076 |  BMAX BMAX | US$0,1121 | -2,25% | 5,62% | - | US$340.197 | - |
| 3077 |  Ethereum Gold ETHG | US$0,1471 | -0,13% | 3,29% | - | US$339.805 | - |
| 3078 |  dogwifhat DOGWIFHAT | US$0,01120 | 3,60% | 12,80% | - | US$338.701 | - |
| 3079 |  Mistery On Cro MERY | US$0,00001865 | 13,17% | 26,07% | - | US$337.742 | - |
| 3080 |  Taproot Exchange TAPROOT | US$0,002762 | -0,16% | -9,21% | - | US$337.073 | - |
| 3081 |  Partisia Blockchain MPC | US$0,1471 | -0,13% | 13,95% | - | US$336.880 | - |
| 3082 |  LoveBit LB | US$0,000008500 | -7,80% | 0,25% | - | US$336.720 | - |
| 3083 |  JizzLord JIZZLORD | US$0,0005596 | 8,31% | 32,59% | - | US$334.599 | - |
| 3084 |  Golf is Boring GOLF | US$0,002551 | 13,49% | 128,04% | - | US$336.085 | - |
| 3085 |  Decentralized USD (DefiChain) DUSD | US$0,04200 | -10,94% | 14,31% | - | US$332.264 | - |
| 3086 |  Boomer BOOMER | US$0,01315 | 1,07% | -18,58% | - | US$333.448 | - |
| 3087 |  Pickle Rick PRICK | US$0,001314 | -30,08% | -28,89% | - | US$329.707 | - |
| 3088 |  Bork BORK | US$0,0002041 | -5,82% | -10,44% | - | US$328.674 | - |
| 3089 |  Rabi RABI | US$0,3723 | -0,89% | -0,59% | - | US$326.986 | - |
| 3090 |  Safle SAFLE | US$0,01548 | 0,76% | 6,76% | - | US$327.916 | - |
| 3091 |  sonic SONIC | US$0,001096 | -0,27% | 20,60% | - | US$328.156 | - |
| 3092 |  Parex PRX | US$0,2695 | -1,95% | 12,91% | - | US$329.098 | - |
| 3093 |  MAGA PEOPLE | US$0,00009545 | 104,91% | 0,00% | - | US$324.827 | - |
| 3094 |  Egypt Cat SPHYNX | US$0,0007592 | -7,05% | -3,54% | - | US$327.816 | - |
| 3095 |  PAWZONE PAW | US$0,000002140 | 1,28% | -2,72% | - | US$325.278 | - |
| 3096 |  Xodex XODEX | US$0,0004900 | -2,04% | 24,63% | - | US$325.867 | - |
| 3097 |  Gecko Inu GEC | US$0,00000002000 | -0,27% | -6,97% | - | US$323.514 | - |
| 3098 |  MEME•ECONOMICS MEMERUNE | US$0,1511 | -0,09% | -1,64% | - | US$323.868 | - |
| 3099 |  Velar VELAR | US$0,04497 | 12,95% | -5,93% | - | US$324.531 | - |
| 3100 |  Trex20 TX20 | US$0,007262 | -11,80% | -32,84% | - | US$322.814 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.