Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Barron Trump BARRON | - | 0,00% | 0,00% | - | US$602.693 | - |
| 2902 |  Angle Protocol EURA | US$1,08 | -0,30% | 0,49% | - | US$601.219 | - |
| 2903 |  Cajutel CAJ | US$0,6269 | -2,40% | 1,68% | - | US$598.675 | - |
| 2904 |  QANplatform QANX | US$0,02433 | 0,01% | -10,65% | - | US$595.756 | - |
| 2905 |  TENET TENET | US$0,009712 | 5,19% | -7,10% | - | US$595.261 | - |
| 2906 |  sudoswap SUDO | US$0,1010 | -6,40% | 30,45% | - | US$593.723 | - |
| 2907 |  Kamino Finance KMNO | US$0,03533 | -1,14% | -0,43% | - | US$591.349 | - |
| 2908 |  Work X WORK | US$0,1894 | -0,17% | -9,96% | - | US$587.293 | - |
| 2909 |  Skulls of Pepe Token SKOP | US$0,07941 | 7,43% | 6,45% | - | US$585.624 | - |
| 2910 |  DogeVerse DOGEVERSE | US$0,00008948 | -3,53% | -26,98% | - | US$586.702 | - |
| 2911 |  Cakepie CKP | US$4,65 | -0,60% | 11,52% | - | US$575.818 | - |
| 2912 |  Zedxion ZEDXION | US$0,2378 | 0,99% | 3,42% | - | US$577.868 | - |
| 2913 |  Slash Vision Labs SVL | US$0,01007 | -9,70% | -9,71% | - | US$526.287 | - |
| 2914 |  OmniCat OMNI | US$0,0001006 | -5,86% | -23,39% | - | US$570.529 | - |
| 2915 |  JustAnEGG EGG | US$0,004346 | -1,27% | -10,43% | - | US$558.433 | - |
| 2916 |  Ordify ORFY | US$0,1659 | -1,23% | -9,21% | - | US$557.249 | - |
| 2917 |  Joe coin JOE | US$0,01623 | -10,38% | 1,93% | - | US$557.414 | - |
| 2918 |  lilpump LILPUMP | US$0,001212 | 8,59% | 2,17% | - | US$554.515 | - |
| 2919 |  Newton NEW | US$0,00004549 | -1,34% | -19,05% | - | US$556.085 | - |
| 2920 |  PEPE TRUMP | US$0,000002440 | 106,73% | 1,00% | - | US$556.448 | - |
| 2921 |  Michi MICHI | US$0,0006511 | 138,88% | -81,86% | - | US$552.965 | - |
| 2922 |  VIVEK TRUTH | US$0,005679 | -13,74% | -42,19% | - | US$551.016 | - |
| 2923 |  Neuracat NCAT | US$0,000001540 | -14,07% | 36,46% | - | US$548.875 | - |
| 2924 |  Pepewifhat PEPEWIFHAT | US$0,001264 | 2,22% | -28,74% | - | US$552.782 | - |
| 2925 |  Tapioca DAO TAP | US$3,24 | -10,26% | 9,86% | - | US$543.964 | - |
| 2926 |  Dignity Gold DIGAU | US$2,23 | 0,09% | 0,33% | - | US$550.639 | - |
| 2927 |  LittleMami LMC | US$0,01009 | -10,15% | -24,45% | - | US$541.126 | - |
| 2928 |  Bet Lounge BETZ | US$0,002160 | -9,38% | 2,49% | - | US$537.293 | - |
| 2929 |  Good Games Guild GGG | US$0,04372 | 7,42% | 29,51% | - | US$534.805 | - |
| 2930 |  Degen Zoo DZOO | US$0,004873 | -2,92% | -5,18% | - | US$535.120 | - |
| 2931 |  IX Swap IXS | US$0,4854 | 6,05% | -0,45% | - | US$531.876 | - |
| 2932 |  Hedgehog in the fog HIF | US$0,008872 | -1,33% | -14,56% | - | US$527.297 | - |
| 2933 |  Lybra Finance LBR | US$0,09072 | -5,74% | -4,98% | - | US$524.027 | - |
| 2934 |  Gekko HQ GEKKO | US$0,000002530 | 2,66% | 2,77% | - | US$523.958 | - |
| 2935 |  Base God TYBG | US$0,00008746 | -3,01% | -15,32% | - | US$522.987 | - |
| 2936 |  XOXNO XOXNO | US$0,2501 | -0,86% | 0,00% | - | US$515.284 | - |
| 2937 |  APEmove APE | US$0,01828 | 59,31% | 113,00% | - | US$514.094 | - |
| 2938 |  Ethscriptions ETHS | US$1,42 | -9,00% | -3,72% | - | US$514.869 | - |
| 2939 |  AndyBlast ANDY | US$0,2372 | 15,00% | 10,56% | - | US$511.875 | - |
| 2940 |  PAPA Trump PPT | US$0,001365 | -7,20% | -5,88% | - | US$501.045 | - |
| 2941 |  SheiShei SHEI | - | -13,55% | -61,45% | - | US$508.031 | - |
| 2942 |  Fluence FLT | US$0,2484 | 0,00% | -5,00% | - | US$504.752 | - |
| 2943 |  Chinu CHINU | US$0,0005450 | -14,29% | -0,10% | - | US$506.366 | - |
| 2944 |  Panther Protocol ZKP | US$0,01106 | 5,63% | 3,21% | - | US$502.431 | - |
| 2945 |  FUTUREXCRYPTO FXC | US$1,12 | -0,06% | -0,25% | - | US$499.507 | - |
| 2946 |  WadzPay Token WTK | US$0,03599 | 4,43% | -15,48% | - | US$502.588 | - |
| 2947 |  Froge (ETH) FROGE | - | -6,33% | -4,28% | - | US$491.606 | - |
| 2948 |  HEX (PulseChain) HEX | US$0,004863 | 9,03% | 0,27% | - | US$495.883 | - |
| 2949 |  Teleport System Token TST | US$0,02237 | 2,75% | -22,03% | - | US$493.621 | - |
| 2950 |  Nettensor NAO | US$0,04564 | -4,76% | -13,53% | - | US$489.867 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.