Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCore BTX | US$0,04639 | 42,21% | 5,07% | US$909.621 | US$77,81 | 19.607.740 BTX |
| 1752 |  TomTomCoin TOMS | US$0,0003250 | -1,46% | -36,72% | US$893.976 | US$980.203 | 2.751.000.000 TOMS |
| 1753 |  BullPerks BLP | US$0,03038 | 0,81% | 2,14% | US$901.129 | US$58.765,18 | 29.665.709 BLP |
| 1754 |  SafeMoon Inu SMI | US$0,0000009000 | -0,44% | -6,87% | US$896.092 | US$173,13 | 1.000.000.000.000 SMI |
| 1755 |  ROD.AI RODAI | US$0,00000002000 | -8,18% | -7,67% | US$893.140 | US$228.057 | 54.799.095.330.128 RODAI |
| 1756 |  HyperCash HC | US$0,01987 | -0,60% | -10,02% | US$895.547 | US$77.851,72 | 45.071.909 HC |
| 1757 |  OneRare Foodverse ORARE | US$0,01765 | 0,01% | 0,10% | US$892.077 | - | 50.553.711 ORARE |
| 1758 |  OXBT (Ordinals) OXBT | US$0,004452 | 0,69% | 28,41% | US$890.486 | - | 200.000.000 OXBT |
| 1759 |  Dingocoin DINGO | US$0,000008130 | 0,23% | -3,21% | US$886.597 | US$196.722 | 108.997.598.750 DINGO |
| 1760 |  Earn Network EARN | US$0,0007211 | 5,05% | 2,02% | US$886.542 | US$67.897,68 | 1.229.441.198 EARN |
| 1761 |  Ideaology IDEA | US$0,001378 | -2,37% | -0,57% | US$878.918 | US$130.776 | 638.000.000 IDEA |
| 1762 |  Tenti AIRTNT | US$0,0002216 | -2,82% | 3,18% | US$860.410 | US$65.859,32 | 3.882.453.824 AIRTNT |
| 1763 |  VelasPad VLXPAD | US$0,003701 | -4,03% | -8,35% | US$872.536 | US$3.840,93 | 235.763.974 VLXPAD |
| 1764 |  Plastiks PLASTIK | US$0,005971 | 25,26% | 9,89% | US$910.351 | US$10.718,37 | 152.452.346 PLASTIK |
| 1765 |  Oddz ODDZ | US$0,008830 | 2,93% | -0,86% | US$874.144 | US$153.169 | 98.999.988 ODDZ |
| 1766 |  Syncus SYNC | US$0,0002124 | 1,58% | -5,46% | US$867.013 | US$15.261,32 | 4.082.433.889 SYNC |
| 1767 |  XMON XMON | US$577,02 | 0,19% | -10,59% | US$862.603 | US$4.682,44 | 1.495 XMON |
| 1768 |  Scalia Infrastructure SCALE | US$0,008886 | -18,79% | -36,85% | US$862.194 | US$37.428,07 | 97.025.584 SCALE |
| 1769 |  InsurAce INSUR | US$0,01915 | -8,74% | -12,23% | US$859.729 | US$71.829,44 | 44.891.926 INSUR |
| 1770 |  Wall Street Games (old) WSG | - | 19,08% | 108,66% | US$859.650 | US$12.836,94 | 889.847.590.574.561 WSG |
| 1771 |  Play Token PLAY | US$0,0007449 | -5,41% | -35,11% | US$837.069 | US$125.257 | 1.123.789.493 PLAY |
| 1772 |  RunesBridge RB | US$0,01360 | 1,49% | 12,32% | US$849.956 | US$669.803 | 62.500.000 RB |
| 1773 |  Scotty Beam SCOTTY | US$0,001839 | 0,03% | -4,87% | US$847.049 | US$88.010,66 | 460.665.809 SCOTTY |
| 1774 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -1,68% | -30,83% | US$845.068 | US$14.949,55 | 3.572.880.055.132 GINUX |
| 1775 |  MNet Pioneer NEER | US$0,04349 | -2,11% | -5,71% | US$845.952 | US$112.612 | 19.453.215 NEER |
| 1776 |  Phoenixcoin PXC | US$0,009177 | -0,63% | 23,63% | US$835.704 | - | 91.065.293 PXC |
| 1777 |  Spores Network SPO | US$0,0007894 | 2,83% | 4,51% | US$835.427 | US$83.577,82 | 1.058.302.432 SPO |
| 1778 |  Aimedis (new) AIMX | US$0,002500 | -3,04% | -6,43% | US$832.511 | US$58.259,25 | 333.000.000 AIMX |
| 1779 |  CEREAL CEP | US$0,004351 | -10,32% | -13,15% | US$815.761 | US$21.456,51 | 187.500.000 CEP |
| 1780 |  PUTinCoin PUT | US$0,0006950 | 2,64% | -6,53% | US$826.223 | - | 1.188.750.832 PUT |
| 1781 |  SolarX SXCH | US$0,04838 | -4,38% | -24,20% | US$823.756 | US$3.482.347 | 17.026.280 SXCH |
| 1782 |  HoDooi.com HOD | US$0,001668 | 0,62% | 8,04% | US$820.412 | US$93.543,58 | 491.857.217 HOD |
| 1783 |  WaykiChain WICC | US$0,003887 | -4,55% | -0,80% | US$816.315 | US$456.946 | 210.000.000 WICC |
| 1784 |  All.Art Protocol AART | US$0,0003396 | -12,10% | -19,79% | US$811.486 | US$101.615 | 2.389.518.379 AART |
| 1785 |  Internet of Energy Network IOEN | US$0,002559 | -5,38% | -2,16% | US$811.253 | US$25.600,62 | 317.051.435 IOEN |
| 1786 |  Meme Alliance MMA | US$0,009185 | 2,59% | 2,59% | US$803.256 | US$91.848,56 | 87.457.849 MMA |
| 1787 |  ZeroSwap ZEE | US$0,01265 | -4,58% | -6,12% | US$802.361 | US$700.577 | 63.429.102 ZEE |
| 1788 |  Leeds United Fan Token LUFC | US$0,1587 | 0,43% | -4,89% | US$796.332 | US$26.522,91 | 5.018.595 LUFC |
| 1789 |  OpenWorld OPEN | US$0,01539 | 13,32% | 12,74% | US$794.635 | US$4.000,10 | 51.617.956 OPEN |
| 1790 |  Blockchain Monster Hunt BCMC | US$0,003318 | -3,46% | -4,53% | US$788.190 | US$19.062,13 | 237.574.369 BCMC |
| 1791 |  Garlicoin GRLC | US$0,01147 | -0,63% | 5,73% | US$785.936 | - | 68.513.666 GRLC |
| 1792 |  Yield App YLD | US$0,002936 | -2,42% | -10,09% | US$779.205 | US$2.586,36 | 265.402.334 YLD |
| 1793 |  PLATINCOIN PLC | US$0,1557 | 0,01% | 0,02% | US$778.650 | - | 5.001.073 PLC |
| 1794 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007795 | -0,43% | -19,35% | US$779.517 | US$10.082,36 | 100.000.000 DREP |
| 1795 |  VNX Gold VNXAU | US$76,30 | -0,98% | 1,27% | US$770.634 | US$127.596 | 10.100 VNXAU |
| 1796 |  Portuma POR | US$0,0005637 | -2,29% | -6,23% | US$774.716 | US$3.408.222 | 1.374.316.459 POR |
| 1797 |  Legends of Elysium LOE | US$0,05604 | 4,93% | 15,63% | US$771.321 | US$435.183 | 13.763.427 LOE |
| 1798 |  Dreams Quest DREAMS | US$0,0004883 | -7,36% | 4,27% | US$763.768 | US$141.156 | 1.564.101.228 DREAMS |
| 1799 |  MetaSoccer MSU | US$0,006502 | 19,26% | 50,14% | US$756.063 | US$26.865,94 | 116.279.055 MSU |
| 1800 |  Edgeware EDG | US$0,0001179 | 6,30% | -21,81% | US$748.922 | US$384.867 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.