Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UTYABSWAP UTYAB | US$0,002584 | 24,58% | -15,74% | US$2.583.861 | US$40.538,55 | 1.000.000.000 UTYAB |
| 1452 |  XELS XELS | US$0,1366 | -3,37% | 7,28% | US$2.581.943 | US$126.127 | 18.903.968 XELS |
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | 0,22% | 0,15% | US$2.572.729 | US$133,22 | 383.677.018.777.239 PORNROCKET |
| 1454 |  Deri Protocol DERI | US$0,02057 | 3,03% | 14,07% | US$2.565.307 | US$58.849,53 | 124.695.829 DERI |
| 1455 |  Hosky Token HOSKY | US$0,00000001000 | 0,13% | 3,35% | US$2.565.848 | US$54.775,42 | 227.999.999.999.931 HOSKY |
| 1456 |  Sylo SYLO | US$0,001055 | -3,85% | -25,11% | US$2.564.747 | US$818.486 | 2.431.617.492 SYLO |
| 1457 |  Gorilla GORILLA | US$0,002978 | -2,98% | -6,38% | US$2.532.285 | US$275.537 | 850.350.569 GORILLA |
| 1458 |  Grin GRIN | US$0,02769 | -2,30% | -6,48% | US$2.719.073 | US$137.231 | 98.212.860 GRIN |
| 1459 |  LootBot LOOT | US$0,3098 | 0,55% | 3,61% | US$2.502.593 | US$286.350 | 8.078.113 LOOT |
| 1460 |  BizAuto BIZA | US$0,001706 | 25,72% | 104,50% | US$2.497.838 | US$433.918 | 1.464.043.902 BIZA |
| 1461 |  Minter Network BIP | US$0,0003039 | 2,13% | -1,58% | US$2.493.392 | US$94,58 | 8.204.018.258 BIP |
| 1462 |  Dfyn Network DFYN | US$0,01455 | 1,79% | -9,28% | US$2.482.844 | US$221.494 | 170.642.428 DFYN |
| 1463 |  GemHUB GHUB | US$0,03529 | -3,61% | -12,21% | US$2.460.911 | US$312.164 | 69.728.411 GHUB |
| 1464 |  BitForex Token BF | US$0,0005736 | -0,63% | 0,41% | US$2.460.047 | - | 4.289.073.705 BF |
| 1465 |  DxChain Token DX | US$0,00004919 | -3,98% | -8,57% | US$2.459.484 | US$21.527,46 | 50.000.000.000 DX |
| 1466 |  STFX STFX | US$0,01414 | 1,00% | -3,75% | US$2.456.161 | US$3.429,79 | 173.690.368 STFX |
| 1467 |  Super Zero Protocol SERO | US$0,005818 | -0,54% | -5,34% | US$2.438.023 | US$428.669 | 419.021.766 SERO |
| 1468 |  Suiswap SSWP | US$0,0002761 | -8,23% | -9,52% | US$2.440.871 | US$249.164 | 8.842.144.919 SSWP |
| 1469 |  WeFi WEFI | US$0,05759 | -4,36% | -12,38% | US$2.412.182 | US$1.789,45 | 41.883.332 WEFI |
| 1470 |  SELO+ SELO | US$0,04039 | -1,41% | 5,74% | US$2.414.601 | US$28.066,22 | 59.779.364 SELO |
| 1471 |  Inflation Hedging Coin IHC | US$0,00001987 | 0,35% | 5,37% | US$2.377.865 | US$1.623,94 | 119.642.987.723 IHC |
| 1472 |  Etherland ELAND | US$0,06142 | 9,51% | 11,56% | US$2.375.423 | US$178.681 | 38.676.985 ELAND |
| 1473 |  Crowny CRWNY | US$0,005097 | -0,54% | -14,85% | US$2.355.847 | US$2.321,91 | 462.191.889 CRWNY |
| 1474 |  Thrupenny TPY | US$0,02679 | 5,53% | 10,56% | US$2.346.736 | US$48.259,72 | 87.595.731 TPY |
| 1475 |  Andy on SOL ANDY | US$0,002482 | -2,73% | -14,39% | US$2.348.590 | US$1.502.783 | 946.220.014 ANDY |
| 1476 |  Dotmoovs MOOV | US$0,003200 | 14,74% | 35,63% | US$2.339.952 | US$643.003 | 731.180.094 MOOV |
| 1477 |  VinuChain VC | US$0,03362 | 6,13% | 38,54% | US$2.338.459 | US$2.571.204 | 69.547.349 VC |
| 1478 |  MetaBeat BEAT | US$0,004992 | 0,32% | 7,90% | US$2.318.251 | US$599,02 | 464.425.681 BEAT |
| 1479 |  Caitlyn Jenner (ETH) JENNER | US$0,002432 | -18,78% | -28,32% | US$2.345.633 | US$1.748.226 | 964.572.862 JENNER |
| 1480 |  Sinverse SIN | US$0,003467 | 0,80% | -5,60% | US$2.322.666 | US$955.859 | 669.944.169 SIN |
| 1481 |  Meta Apes PEEL | US$0,01511 | 4,34% | 6,16% | US$2.318.226 | US$1.598,95 | 153.410.748 PEEL |
| 1482 |  Lush AI LUSH | US$0,0004814 | -5,76% | -3,75% | US$2.298.133 | US$8.773,34 | 4.773.886.658 LUSH |
| 1483 |  Aether Games AEG | US$0,02829 | -2,99% | -14,02% | US$2.272.551 | US$125.272 | 80.327.000 AEG |
| 1484 |  KINE KINE | US$0,1122 | 2,74% | 2,05% | US$2.267.576 | US$127.824 | 20.211.925 KINE |
| 1485 |  VestChain VEST | US$0,0005736 | -0,63% | 0,41% | US$2.263.245 | - | 3.945.951.381 VEST |
| 1486 |  Signum SIGNA | US$0,001058 | -1,56% | 4,18% | US$2.253.148 | - | 2.129.891.582 SIGNA |
| 1487 |  SENSO SENSO | US$0,03208 | 1,27% | -11,07% | US$2.253.919 | US$113.548 | 70.269.127 SENSO |
| 1488 |  MongolNFT Coin MNFT | US$0,00001382 | 0,01% | 12,36% | US$2.242.826 | US$128,62 | 162.280.842.817 MNFT |
| 1489 |  GNY GNY | US$0,01165 | -0,74% | 14,05% | US$2.240.985 | US$106.043 | 192.376.657 GNY |
| 1490 |  Mettalex MTLX | US$1,99 | -0,18% | -19,44% | US$2.234.072 | US$14.591,82 | 1.123.003 MTLX |
| 1491 |  Verse VERSE | US$0,0001736 | 0,13% | -0,07% | US$2.226.038 | US$178.222 | 12.823.886.155 VERSE |
| 1492 |  KittenWifHat KITTENWIF | US$0,002265 | -5,56% | -4,26% | US$2.216.681 | US$235.228 | 978.884.498 KITTENWIF |
| 1493 |  Lattice Token LTX | US$0,07745 | -10,62% | 14,22% | US$2.219.174 | US$3.372,37 | 28.653.896 LTX |
| 1494 |  Venus DOT vDOT | US$0,1332 | -3,17% | 6,21% | US$2.217.772 | - | 16.649.243 vDOT |
| 1495 |  LUCA LUCA | US$0,6128 | 1,18% | -3,09% | US$2.213.083 | US$412.893 | 3.611.715 LUCA |
| 1496 |  Blink Galaxy GQ | US$0,0003711 | -1,33% | -18,54% | US$2.201.593 | US$1.856.190 | 5.933.475.330 GQ |
| 1497 |  Panda Swap PANDA | US$0,002746 | -1,41% | -6,52% | US$2.218.389 | US$10.686,14 | 807.994.351 PANDA |
| 1498 |  Cryowar CWAR | US$0,008454 | 6,30% | 10,02% | US$2.198.070 | US$112.174 | 260.000.000 CWAR |
| 1499 |  NerveNetwork NVT | US$0,007919 | 2,76% | 0,58% | US$2.193.344 | US$387,45 | 276.983.684 NVT |
| 1500 |  Idle IDLE | US$0,2450 | 5,81% | 0,13% | US$2.181.919 | US$6.810,49 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.