Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bytecoin BCN | US$0,00002468 | 29,02% | 10,87% | US$4.542.611 | US$23.295,51 | 184.066.828.814 BCN |
| 1302 |  JetTon Games JETTON | US$1,84 | 1,37% | -2,00% | US$4.208.381 | US$2.406.446 | 2.290.723 JETTON |
| 1303 |  Blocery BLY | US$0,005113 | -6,19% | 1,76% | US$4.200.485 | US$537.844 | 821.455.578 BLY |
| 1304 |  Magic Square SQR | US$0,1090 | -13,08% | -25,10% | US$4.204.954 | US$159.819 | 38.587.468 SQR |
| 1305 |  Minted MTD | US$0,02249 | 0,35% | -3,81% | US$4.164.568 | US$3.607,47 | 185.207.721 MTD |
| 1306 |  ETHAX ETHAX | US$0,03050 | 0,00% | 1,68% | US$4.152.212 | US$29,26 | 136.139.688 ETHAX |
| 1307 |  Edge Matrix Computing EMC | US$0,1384 | 2,46% | -24,79% | US$4.152.922 | US$153.648 | 30.006.982 EMC |
| 1308 |  Vabble VAB | US$0,004443 | -11,57% | 62,78% | US$4.101.881 | US$20.422,89 | 923.304.885 VAB |
| 1309 |  TABOO TOKEN TABOO | US$0,0004184 | -9,56% | 12,51% | US$4.092.684 | US$58.343,21 | 9.782.678.080 TABOO |
| 1310 |  3space Art PACE | US$0,06195 | -0,88% | -3,81% | US$4.089.004 | US$130.728 | 66.003.436 PACE |
| 1311 |  SpaceChain SPC | US$0,01324 | 3,00% | 18,57% | US$4.067.683 | US$3.299,31 | 307.182.730 SPC |
| 1312 |  Ÿ YAI | US$0,04461 | -8,98% | -17,95% | US$4.059.058 | US$59.402,31 | 91.000.000 YAI |
| 1313 |  Netvrk NETVR | US$0,08008 | -2,49% | -1,97% | US$4.048.752 | US$42.856,40 | 50.557.986 NETVR |
| 1314 |  NEST Protocol NEST | US$0,001380 | -4,14% | -30,98% | US$4.018.521 | US$5.200.320 | 2.911.743.948 NEST |
| 1315 |  Humanode HMND | US$0,1262 | -4,76% | 5,24% | US$4.025.154 | US$609.664 | 31.905.741 HMND |
| 1316 |  Aston Villa Fan Token AVL | US$0,7282 | -0,98% | 4,49% | US$3.992.085 | US$221.334 | 5.481.966 AVL |
| 1317 |  Everton Fan Token EFC | US$0,9412 | 6,35% | 13,72% | US$3.919.643 | US$1.443.959 | 4.164.383 EFC |
| 1318 |  Efforce WOZX | US$0,007523 | 3,35% | -9,39% | US$3.965.704 | US$27.494,95 | 527.135.519 WOZX |
| 1319 |  Script Network SCPT | US$0,01249 | -0,29% | -2,18% | US$3.967.985 | US$1.727.236 | 317.757.074 SCPT |
| 1320 |  Indigo Protocol INDY | US$0,7673 | -0,03% | 0,69% | US$3.947.688 | US$93.373,23 | 5.144.893 INDY |
| 1321 |  Rain Coin RAIN | US$3,92 | 0,09% | 2,23% | US$3.920.976 | US$59.384,94 | 1.000.000 RAIN |
| 1322 |  holoride RIDE | US$0,004558 | -0,36% | -0,01% | US$3.906.466 | US$32.745,29 | 857.107.877 RIDE |
| 1323 |  Vulcan Forged (LAVA) LAVA | US$0,01586 | -3,33% | 2,09% | US$3.899.917 | US$386.009 | 245.895.290 LAVA |
| 1324 |  Thena THE | US$0,2554 | -3,75% | -17,86% | US$3.904.949 | US$195.550 | 15.291.550 THE |
| 1325 |  Skey Network SKEY | US$0,02140 | 2,53% | 4,70% | US$3.886.591 | US$271.120 | 181.631.354 SKEY |
| 1326 |  OrbCity ORB | US$0,01640 | -1,29% | 6,71% | US$3.909.481 | US$1.010.920 | 238.444.245 ORB |
| 1327 |  Angola AGLA | US$0,008167 | 15,08% | -4,96% | US$3.883.013 | US$770.085 | 475.450.000 AGLA |
| 1328 |  EverRise RISE | US$0,00008239 | -4,82% | -24,68% | US$5.262.777 | US$213.410 | 63.879.133.973 RISE |
| 1329 |  Moutai MOUTAI | US$0,005490 | -11,32% | -27,75% | US$3.825.487 | US$96.408,91 | 696.800.664 MOUTAI |
| 1330 |  GoChain GO | US$0,002998 | 0,28% | 6,53% | US$3.813.523 | US$23.398,12 | 1.271.874.967 GO |
| 1331 |  Rainbow Token RBW | US$0,01938 | -5,49% | -17,70% | US$3.811.426 | US$2,36 | 196.625.256 RBW |
| 1332 |  Chainbing CBG | US$0,1166 | 3,45% | 5,86% | US$3.848.755 | - | 33.000.000 CBG |
| 1333 |  Portugal National Team Fan Token POR | US$0,9758 | -9,61% | -26,43% | US$3.820.408 | US$4.468.862 | 3.915.134 POR |
| 1334 |  HAVAH HVH | US$0,008263 | -10,42% | -3,74% | US$3.767.526 | US$68.649,02 | 455.935.917 HVH |
| 1335 |  ArkiTech ARKI | US$0,06126 | 1,47% | -3,11% | US$3.762.055 | US$2.546,61 | 61.410.027 ARKI |
| 1336 |  Titan Trading Platform TES | US$0,3764 | 5,21% | 1,82% | US$3.763.818 | US$114.916 | 10.000.000 TES |
| 1337 |  Crypterium CRPT | US$0,03964 | -0,89% | 0,28% | US$3.753.038 | US$151.646 | 94.676.130 CRPT |
| 1338 |  Milady Wif Hat LADYF | US$0,00001477 | -5,56% | -1,23% | US$3.691.535 | US$889.874 | 249.998.439.573 LADYF |
| 1339 |  Cashaa CAS | US$0,003567 | 2,91% | -1,11% | US$3.566.765 | US$127.857 | 1.000.000.000 CAS |
| 1340 |  MultiVAC MTV | US$0,001030 | 3,07% | 0,11% | US$3.695.848 | US$133.349 | 3.587.369.426 MTV |
| 1341 |  WeSendit WSI | US$0,01088 | -4,59% | -17,23% | US$3.702.902 | US$112.627 | 340.438.076 WSI |
| 1342 |  DAD DAD | US$0,005322 | 12,42% | 12,22% | US$3.645.853 | US$3.494,33 | 684.999.914 DAD |
| 1343 |  TENT TENT | US$0,09405 | -0,12% | 1,03% | US$3.636.477 | - | 38.664.688 TENT |
| 1344 |  Neighbourhoods NHT | US$0,0004542 | -0,03% | -0,08% | US$3.621.420 | US$21.885,13 | 7.972.813.374 NHT |
| 1345 |  DOGAMÍ DOGA | US$0,007258 | 28,11% | 19,57% | US$3.630.654 | US$190.964 | 500.239.694 DOGA |
| 1346 |  Etherisc DIP Token DIP | US$0,01510 | 0,64% | 2,88% | US$3.619.474 | US$3.470,33 | 239.742.108 DIP |
| 1347 |  UnityMeta UMT | US$153,49 | -1,69% | -2,64% | US$3.615.383 | US$156.082 | 23.555 UMT |
| 1348 |  Plugin Decentralized Oracle PLI | US$0,02390 | 4,61% | 0,66% | US$3.617.489 | US$202.067 | 151.365.659 PLI |
| 1349 |  Thetan World THG | US$0,03159 | -3,38% | -3,42% | US$3.587.647 | US$2.191.119 | 113.584.954 THG |
| 1350 |  Everyworld EVERY | US$0,004550 | -1,31% | -0,88% | US$3.573.886 | US$31.029,63 | 785.415.568 EVERY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.