Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KLEVA Protocol KLEVA | US$0,09953 | -5,31% | 10,96% | US$4.820.626 | US$11.069,08 | 48.434.656 KLEVA |
| 1252 |  REV3AL REV3L | US$0,01294 | -0,20% | -2,88% | US$4.736.356 | US$20.716,80 | 365.950.750 REV3L |
| 1253 |  Bitcoin Bam BTCBAM | US$0,4598 | 6,24% | 0,02% | US$4.725.153 | US$656.794 | 10.276.739 BTCBAM |
| 1254 |  Rai Reflex Index RAI | US$2,93 | 1,48% | 1,71% | US$4.713.324 | US$88.426,68 | 1.607.588 RAI |
| 1255 |  King DAG KDAG | US$0,08646 | 0,02% | 0,16% | US$4.708.100 | US$76.498,24 | 54.451.545 KDAG |
| 1256 |  neversol NEVER | US$0,00006496 | -1,67% | -5,97% | US$4.677.341 | US$684.742 | 72.000.197.130 NEVER |
| 1257 |  Lambda LAMB | US$0,002834 | -3,92% | 0,78% | US$4.665.763 | US$1.067.526 | 1.646.414.198 LAMB |
| 1258 |  Beam BEAM | US$0,03114 | 3,85% | 5,89% | US$4.694.059 | US$75.275,23 | 150.753.560 BEAM |
| 1259 |  UnMarshal MARSH | US$0,09063 | -0,51% | 29,78% | US$4.651.223 | US$454.006 | 51.322.154 MARSH |
| 1260 |  SunContract SNC | US$0,06377 | 2,18% | 7,15% | US$4.652.229 | US$400.941 | 72.956.512 SNC |
| 1261 |  Muse MUSE | US$9,16 | -2,71% | -5,97% | US$4.656.501 | US$120.465 | 508.554 MUSE |
| 1262 |  Love Power Market LPM | US$33,57 | 0,20% | -1,06% | US$4.627.252 | US$579.354 | 137.819 LPM |
| 1263 |  Wownero WOW | US$0,06951 | -7,06% | 0,34% | US$4.597.659 | US$5.137,62 | 66.139.439 WOW |
| 1264 |  Vertcoin VTC | US$0,06610 | 6,81% | 19,88% | US$4.613.624 | US$18.533,60 | 69.795.397 VTC |
| 1265 |  Linker Coin LNC | US$0,04073 | -3,34% | -40,60% | US$4.593.159 | US$53,31 | 112.776.150 LNC |
| 1266 |  SHOPX SHOPX | US$0,009589 | -21,72% | -23,08% | US$4.592.458 | US$339.835 | 478.954.078 SHOPX |
| 1267 |  Darwinia Network RING | US$0,002742 | 0,50% | -0,33% | US$4.589.172 | US$33.848,53 | 1.673.404.863 RING |
| 1268 |  TypeAI TYPE | US$0,4852 | -4,10% | -3,93% | US$4.609.566 | US$12.305,92 | 9.500.000 TYPE |
| 1269 |  Zenon ZNN | US$0,7226 | 3,70% | 25,70% | US$4.574.294 | US$6.189,99 | 6.330.750 ZNN |
| 1270 |  Astrafer ASTRAFER | US$0,02922 | -0,19% | -51,33% | US$4.570.296 | US$15,05 | 156.417.090 ASTRAFER |
| 1271 |  Hamster HAM | - | -0,79% | -2,52% | US$4.571.572 | US$2.015.672 | 2.384.230.000.000.000 HAM |
| 1272 |  Vai VAI | US$0,9983 | -0,16% | 0,12% | US$4.551.979 | US$1.714,50 | 4.559.939 VAI |
| 1273 |  Lossless LSS | US$0,08183 | -0,74% | -0,99% | US$4.547.378 | US$516.396 | 55.572.672 LSS |
| 1274 |  STAT STAT | US$0,1011 | -4,54% | 5,02% | US$4.542.545 | US$430.270 | 44.918.328 STAT |
| 1275 |  ShareToken SHR | US$0,001910 | -0,76% | 5,28% | US$4.526.295 | US$90.550,04 | 2.370.272.782 SHR |
| 1276 |  UFC Fan Token UFC | US$0,4195 | 2,59% | -4,72% | US$4.513.712 | US$10.719,94 | 10.759.399 UFC |
| 1277 |  OpenOcean OOE | US$0,008936 | -0,19% | -3,19% | US$4.507.553 | US$105.851 | 504.425.832 OOE |
| 1278 |  BOSagora BOA | US$0,01446 | -5,28% | 9,20% | US$4.497.147 | US$685.882 | 311.113.394 BOA |
| 1279 |  PlayFuel PLF | US$0,008977 | -0,27% | 0,85% | US$4.488.535 | - | 500.000.000 PLF |
| 1280 |  Onomy Protocol NOM | US$0,04391 | -17,69% | -27,98% | US$4.485.508 | US$355.402 | 102.153.785 NOM |
| 1281 |  Maha MAHA | US$1,02 | 1,30% | 0,15% | US$4.475.683 | US$303.439 | 4.391.496 MAHA |
| 1282 |  Dark Frontiers DARK | US$0,02574 | -4,34% | -8,17% | US$4.455.471 | US$219.372 | 173.109.555 DARK |
| 1283 |  NewYork Exchange NYE | US$0,6273 | -0,19% | 14,60% | US$4.447.933 | US$19,93 | 7.090.060 NYE |
| 1284 |  CPUcoin CPU | US$0,01024 | -3,89% | 8,63% | US$4.437.936 | US$73.815,42 | 433.557.201 CPU |
| 1285 |  WOM Protocol WOM | US$0,02349 | 7,10% | 22,51% | US$4.416.857 | US$3.237.722 | 188.000.000 WOM |
| 1286 |  Decentral Games DG | US$0,01388 | 67,11% | 21,97% | US$4.377.082 | US$888,10 | 315.278.781 DG |
| 1287 |  Onooks OOKS | US$0,3913 | -1,17% | 0,60% | US$4.391.286 | US$1.557,56 | 11.221.615 OOKS |
| 1288 |  DogeBonk DOBO | US$0,00000001000 | 0,20% | -0,61% | US$4.371.471 | US$242,62 | 582.959.739.166.037 DOBO |
| 1289 |  Carlo CARLO | US$0,004688 | 0,31% | -10,05% | US$4.345.622 | US$330.565 | 926.931.816 CARLO |
| 1290 |  beoble BBL | US$0,02036 | -2,00% | -35,52% | US$4.360.341 | US$5.008.524 | 214.203.207 BBL |
| 1291 |  SpaceCatch CATCH | US$0,3939 | -5,48% | 4,48% | US$4.338.626 | US$14.034,97 | 11.015.453 CATCH |
| 1292 |  Reality Metaverse RMV | US$0,01724 | 1,13% | 14,19% | US$4.307.595 | US$385.609 | 249.893.123 RMV |
| 1293 |  UX Chain UX | US$0,001107 | -30,65% | -35,37% | US$4.409.440 | US$496.651 | 3.984.164.930 UX |
| 1294 |  Lithium LITH | US$0,0008220 | 2,14% | 3,53% | US$4.309.167 | US$441.711 | 5.242.220.240 LITH |
| 1295 |  BlockGames BLOCK | US$0,05165 | -8,94% | -1,85% | US$4.308.884 | US$1.484.209 | 83.419.968 BLOCK |
| 1296 |  zKML ZKML | US$0,04663 | -4,39% | -3,45% | US$4.302.121 | US$73.239,07 | 92.263.429 ZKML |
| 1297 |  Red Kite PKF | US$0,03742 | 0,01% | -7,35% | US$4.291.355 | US$11.908,19 | 114.692.138 PKF |
| 1298 |  MASQ MASQ | US$0,1246 | -20,29% | -21,61% | US$4.282.682 | US$156.816 | 34.379.475 MASQ |
| 1299 |  Crypton CRP | US$0,4191 | 0,44% | 0,21% | US$4.262.790 | US$763.486 | 10.171.781 CRP |
| 1300 |  Bridge Oracle BRG | US$0,0005327 | -2,81% | -4,82% | US$4.263.083 | US$836.727 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.