Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kasta KASTA | US$0,01420 | 1,49% | -4,79% | US$8.756.119 | US$630.551 | 616.765.468 KASTA |
| 1052 |  Bitcoin XT BTCXT | US$0,008598 | 0,00% | -5,94% | US$8.657.011 | - | 1.006.849.553 BTCXT |
| 1053 |  Cross The Ages CTA | US$0,1344 | -0,44% | -3,83% | US$8.622.321 | US$5.619.394 | 64.166.666 CTA |
| 1054 |  Three Protocol Token THREE | US$0,1015 | -3,94% | 7,86% | US$8.625.830 | US$64.335,31 | 85.000.000 THREE |
| 1055 |  Choise.ai CHO | US$0,03216 | -5,19% | -16,96% | US$8.602.388 | US$1.226.272 | 267.446.938 CHO |
| 1056 |  NvirWorld NVIR | US$0,008167 | -2,39% | -10,98% | US$8.596.238 | US$3.161.700 | 1.052.511.922 NVIR |
| 1057 |  MarsDAO MDAO | US$0,1212 | -0,79% | 1,29% | US$8.554.528 | US$98.578,12 | 70.599.020 MDAO |
| 1058 |  Ellipsis EPX | US$0,0001156 | -3,36% | -5,64% | US$8.546.357 | US$2.494.969 | 73.956.190.197 EPX |
| 1059 |  Sakai Vault SAKAI | US$4,10 | 2,94% | 4,64% | US$8.535.253 | US$3.385.134 | 2.081.027 SAKAI |
| 1060 |  Cult DAO CULT | US$0,000001980 | 0,96% | -4,06% | US$8.532.816 | US$423.790 | 4.318.690.730.920 CULT |
| 1061 |  Deeper Network DPR | US$0,003261 | -2,09% | -0,96% | US$8.559.143 | US$189.859 | 2.624.671.242 DPR |
| 1062 |  Buying.com BUY | US$0,02541 | -2,20% | -3,26% | US$8.432.416 | US$226.017 | 331.789.518 BUY |
| 1063 |  AIgentX AIX | US$0,1024 | -13,12% | -31,29% | US$8.410.518 | US$793.932 | 82.118.512 AIX |
| 1064 |  Chickencoin CHKN | US$0,0000001300 | -4,61% | -10,47% | US$8.372.849 | US$101.975 | 64.239.000.000.000 CHKN |
| 1065 |  Atlas Navi NAVI | US$0,1614 | 12,58% | 29,91% | US$8.392.288 | US$265.860 | 51.997.982 NAVI |
| 1066 |  Crust Network CRU | US$0,5874 | -1,64% | -4,04% | US$8.304.916 | US$1.379.060 | 14.138.569 CRU |
| 1067 |  BobaCat PSPS | US$0,01436 | -6,65% | -15,77% | US$8.290.968 | US$224.247 | 577.172.773 PSPS |
| 1068 |  Efinity Token EFI | US$0,09531 | -0,01% | 0,26% | US$8.283.973 | - | 86.915.139 EFI |
| 1069 |  Splintershards SPS | US$0,006228 | -1,12% | -0,57% | US$8.269.961 | US$55.648,04 | 1.327.940.171 SPS |
| 1070 |  MEVerse MEV | US$0,004814 | -2,19% | 2,35% | US$8.264.680 | US$211.740 | 1.716.645.035 MEV |
| 1071 |  Bitcoin 2 BTC2 | US$0,4379 | 20,28% | 12,54% | US$7.992.732 | US$1.353,76 | 18.253.328 BTC2 |
| 1072 |  Crypto Unicorns CU | US$0,1992 | -0,74% | -8,75% | US$8.254.959 | US$431.575 | 41.449.934 CU |
| 1073 |  Asterix Labs ASTX | US$822,37 | -3,84% | -4,55% | US$8.223.675 | US$391.917 | 10.000 ASTX |
| 1074 |  Mancium MANC | US$0,8049 | 0,06% | -1,81% | US$8.049.248 | US$180.732 | 10.000.000 MANC |
| 1075 |  Castello Coin CAST | US$0,03839 | -0,08% | -11,51% | US$8.150.736 | US$39.247,83 | 212.328.507 CAST |
| 1076 |  Octokn OTK | US$0,02693 | -5,32% | -7,82% | US$8.164.331 | US$40.939,26 | 303.136.890 OTK |
| 1077 |  Tokemak TOKE | US$0,4978 | -0,11% | 0,57% | US$8.121.209 | US$139.171 | 16.314.929 TOKE |
| 1078 |  Serum SRM | US$0,03070 | -0,91% | 1,88% | US$8.081.880 | US$997.204 | 263.244.669 SRM |
| 1079 |  Bitcicoin BITCI | US$0,001044 | 9,67% | 6,32% | US$8.047.644 | US$1.194.736 | 7.708.828.412 BITCI |
| 1080 |  Inter Milan Fan Token INTER | US$1,56 | 1,89% | 5,07% | US$8.020.317 | US$2.458.080 | 5.126.218 INTER |
| 1081 |  Somnium Space Cubes CUBE | US$0,6387 | 0,12% | -2,03% | US$7.983.541 | US$7.820,66 | 12.500.000 CUBE |
| 1082 |  BloodLoop BLS | US$0,3410 | 5,85% | -6,29% | US$7.928.426 | US$1.463.419 | 23.249.751 BLS |
| 1083 |  Everest ID | US$0,06779 | -1,28% | -5,24% | US$7.910.747 | US$39.346,83 | 116.700.000 ID |
| 1084 |  Karura KAR | US$0,07214 | 0,34% | -7,90% | US$7.894.871 | US$58.681,45 | 109.437.496 KAR |
| 1085 |  Handshake HNS | US$0,01258 | 0,35% | -0,33% | US$7.874.302 | US$31.132,39 | 625.925.606 HNS |
| 1086 |  Wall Street Memes WSM | US$0,004192 | 0,82% | 4,32% | US$7.929.596 | US$1.790.149 | 1.891.560.063 WSM |
| 1087 |  Creo Engine CREO | US$0,02708 | -0,12% | -1,58% | US$7.861.220 | US$1.368.249 | 290.296.616 CREO |
| 1088 |  ISKRA Token ISK | US$0,05646 | 3,22% | -7,87% | US$7.847.631 | US$95.438,90 | 138.984.161 ISK |
| 1089 |  LandX Finance LNDX | US$1,00 | -3,94% | 5,26% | US$7.828.044 | US$540.396 | 7.794.886 LNDX |
| 1090 |  UPCX UPC | US$1,84 | -0,11% | 1,62% | US$7.811.811 | US$548.440 | 4.248.713 UPC |
| 1091 |  Ferrum Network FRM | US$0,02934 | -0,82% | -24,47% | US$7.777.256 | US$373.287 | 265.091.151 FRM |
| 1092 |  Fractal Network FRA | US$0,0006834 | 7,68% | -6,46% | US$7.797.649 | US$576.179 | 11.410.476.144 FRA |
| 1093 |  Venus LINK vLINK | US$0,2516 | -3,49% | -1,88% | US$7.776.593 | - | 30.907.312 vLINK |
| 1094 |  Genopets GENE | US$0,1511 | -1,82% | -3,43% | US$7.775.789 | US$13.883,45 | 51.466.769 GENE |
| 1095 |  SpookySwap BOO | US$0,8246 | -2,74% | 1,83% | US$7.744.023 | US$69.700,88 | 9.390.930 BOO |
| 1096 |  Radiant RXD | US$0,0006844 | -8,90% | -12,86% | US$7.610.790 | US$301.389 | 11.120.279.543 RXD |
| 1097 |  REVV REVV | US$0,006479 | -5,40% | -7,02% | US$7.714.616 | US$1.025.264 | 1.190.694.705 REVV |
| 1098 |  Augur REP | US$0,7028 | -2,42% | 0,82% | US$7.730.250 | US$568.840 | 11.000.000 REP |
| 1099 |  ScPrime SCP | US$0,1590 | 1,53% | -7,69% | US$7.645.326 | US$4.017,92 | 48.096.625 SCP |
| 1100 |  Hydra HYDRA | US$0,3823 | 0,79% | -3,71% | US$7.628.943 | US$234.956 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.