Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,53 | -1,56% | -6,41% | US$15.316.153 | US$2.680,34 | 10.000.000 DFG |
| 852 |  VGX Token VGX | US$0,07271 | 1,16% | 1,70% | US$15.306.830 | US$4.110.160 | 210.532.092 VGX |
| 853 |  AirSwap AST | US$0,08710 | 0,36% | 7,37% | US$15.197.223 | US$927.744 | 174.479.533 AST |
| 854 |  NFT Worlds WRLD | US$0,02145 | 1,60% | -9,06% | US$15.276.370 | US$33.928,84 | 712.090.665 WRLD |
| 855 |  Oho OHO | US$0,0006310 | -0,63% | 0,30% | US$15.221.452 | US$1.675.300 | 24.123.896.382 OHO |
| 856 |  Tenset 10SET | US$0,3831 | -0,64% | -5,44% | US$15.201.454 | US$629.609 | 39.676.661 10SET |
| 857 |  ICHI ICHI | US$1,74 | -0,97% | -7,95% | US$15.005.821 | US$219.516 | 8.643.919 ICHI |
| 858 |  WeBuy WE | US$0,04120 | -3,50% | 2,89% | US$14.916.020 | US$64.235,94 | 362.031.240 WE |
| 859 |  Katana Inu KATA | US$0,0005510 | -2,41% | -6,09% | US$15.001.476 | US$547.627 | 27.226.308.014 KATA |
| 860 |  Dimecoin DIME | US$0,00003101 | 0,01% | 1,19% | US$14.833.074 | - | 478.333.438.962 DIME |
| 861 |  Moon Tropica CAH | US$6,63 | -12,60% | -22,61% | US$14.825.209 | US$162.301 | 2.236.269 CAH |
| 862 |  Inverse Finance INV | US$26,22 | -0,66% | -3,06% | US$14.741.881 | US$173.564 | 562.190 INV |
| 863 |  QORPO WORLD QORPO | US$0,2186 | -2,11% | 6,51% | US$14.710.443 | US$880.564 | 67.306.000 QORPO |
| 864 |  HELLO Labs HELLO | US$0,02330 | 1,54% | 7,03% | US$14.693.539 | US$804.814 | 630.523.787 HELLO |
| 865 |  Artrade ATR | US$0,009650 | 1,15% | 0,71% | US$14.591.289 | US$775.706 | 1.512.000.000 ATR |
| 866 |  NFTX NFTX | US$24,11 | 1,53% | -0,94% | US$14.626.595 | US$26.079,87 | 606.672 NFTX |
| 867 |  Gleec Coin GLEEC | US$0,08015 | -0,47% | -11,61% | US$14.568.062 | US$578.592 | 181.755.046 GLEEC |
| 868 |  UFO Gaming UFO | US$0,0000005600 | 0,65% | 4,69% | US$14.544.628 | US$556.458 | 25.757.575.757.576 UFO |
| 869 |  Santos FC Fan Token SANTOS | US$2,62 | -1,23% | 2,51% | US$14.532.291 | US$10.127.535 | 5.546.061 SANTOS |
| 870 |  RocketX exchange RVF | US$0,1540 | -0,74% | -4,13% | US$14.428.452 | US$50.203,67 | 93.691.309 RVF |
| 871 |  Coinweb CWEB | US$0,007601 | 1,92% | -8,75% | US$14.373.099 | US$607.767 | 1.890.960.068 CWEB |
| 872 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008170 | 0,61% | -0,51% | US$14.396.339 | US$545.344 | 17.621.042.696 SHIDO |
| 873 |  OG Fan Token OG | US$2,97 | -1,90% | 11,06% | US$14.369.666 | US$4.200.341 | 4.837.512 OG |
| 874 |  CatCoin CAT | - | -10,44% | -19,42% | US$14.221.869 | US$4.607.662 | 50.000.000.000.000.000 CAT |
| 875 |  AS Roma Fan Token ASR | US$2,28 | 3,07% | 3,80% | US$14.327.706 | US$28.814.083 | 6.282.479 ASR |
| 876 |  DeepBrain Chain DBC | US$0,002639 | -6,34% | -2,30% | US$14.325.867 | US$267.430 | 5.428.952.299 DBC |
| 877 |  Adshares ADS | US$0,3676 | 1,02% | 1,50% | US$14.245.513 | US$871,38 | 38.749.376 ADS |
| 878 |  WiFi Map WIFI | US$0,04741 | -4,26% | 5,51% | US$14.184.537 | US$567.419 | 299.206.899 WIFI |
| 879 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | -1,95% | 4,49% | US$14.257.520 | US$3.521.699 | 11.360.000 ALPINE |
| 880 |  Catgirl CATGIRL | - | 0,24% | 0,64% | US$14.220.472 | US$19.180,47 | 35.386.785.715.250.800 CATGIRL |
| 881 |  SPECTRE AI SPECTRE | US$1,56 | 1,19% | 28,45% | US$14.167.712 | US$65.275,45 | 9.093.998 SPECTRE |
| 882 |  Chrono.tech TIME | US$19,85 | 1,92% | -2,72% | US$14.093.317 | US$225.165 | 710.113 TIME |
| 883 |  TROY TROY | US$0,001636 | 0,73% | 8,28% | US$14.114.649 | US$1.630.273 | 8.625.000.000 TROY |
| 884 |  Helium IOT IOT | US$0,0005863 | -2,37% | -7,45% | US$14.041.299 | US$19.694,03 | 23.950.443.061 IOT |
| 885 |  QnA3.AI GPT | US$0,1079 | 10,39% | 29,64% | US$13.958.035 | US$6.094.571 | 129.374.940 GPT |
| 886 |  Vega Protocol VEGA | US$0,2251 | -3,58% | 0,56% | US$13.963.999 | US$94.070,39 | 62.047.132 VEGA |
| 887 |  ParaSwap PSP | US$0,01874 | 2,43% | 11,61% | US$13.964.447 | US$146.324 | 744.976.909 PSP |
| 888 |  Credefi CREDI | US$0,01864 | -2,42% | 5,14% | US$13.952.967 | US$626.020 | 748.573.880 CREDI |
| 889 |  SPX6900 SPX | US$0,01496 | -0,06% | 6,30% | US$13.924.450 | US$329.896 | 930.993.090 SPX |
| 890 |  Hegic HEGIC | US$0,01972 | -2,34% | -0,41% | US$13.879.546 | US$52.541,19 | 703.727.349 HEGIC |
| 891 |  SuperWalk GRND | US$0,1337 | 17,26% | 23,74% | US$14.142.485 | US$4.337.177 | 105.758.542 GRND |
| 892 |  UNS TOKEN UNS | US$0,1310 | 0,00% | -27,79% | US$13.833.596 | US$157,57 | 105.604.200 UNS |
| 893 |  Shrapnel SHRAP | US$0,05729 | 4,04% | 0,21% | US$13.801.935 | US$7.292.179 | 240.900.741 SHRAP |
| 894 |  Galeon GALEON | US$0,02004 | -1,54% | -11,65% | US$13.819.697 | US$65.449,68 | 689.678.853 GALEON |
| 895 |  r/CryptoCurrency Moons MOON | US$0,1288 | -1,20% | -16,43% | US$13.747.843 | US$18.077,94 | 106.776.318 MOON |
| 896 |  Koala AI KOKO | US$0,000001500 | -8,33% | 7,64% | US$13.700.520 | US$696.549 | 9.110.383.747.597 KOKO |
| 897 |  Quiztok QTCON | US$0,001481 | -2,11% | 2,60% | US$13.743.651 | US$258.954 | 9.279.246.810 QTCON |
| 898 |  Viberate VIB | US$0,06827 | -2,66% | 3,72% | US$13.653.810 | US$1.589.093 | 199.995.000 VIB |
| 899 |  SpaceN SN | US$0,3383 | -0,69% | 0,31% | US$13.535.685 | US$20.457,20 | 40.010.000 SN |
| 900 |  Bitcoin Atom BCA | US$0,7399 | -0,01% | 18,95% | US$13.627.926 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.