Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond DMD | US$2,63 | -1,25% | -0,40% | US$10.033.159 | US$15.154,14 | 3.820.993 DMD |
| 1002 |  Arix ARIX | US$1,02 | -5,08% | -7,56% | US$10.096.518 | US$344.738 | 9.916.490 ARIX |
| 1003 |  Nuco.cloud NCDT | US$0,3111 | 1,73% | 3,45% | US$9.966.357 | US$175.068 | 32.030.898 NCDT |
| 1004 |  Akita Inu AKITA | US$0,0000001500 | -2,74% | 0,58% | US$9.950.134 | US$196.743 | 68.071.541.209.831 AKITA |
| 1005 |  r/FortNiteBR Bricks BRICK | US$0,08941 | 3,49% | -33,31% | US$9.945.556 | US$105.488 | 111.230.228 BRICK |
| 1006 |  Scallop SCA | US$0,2677 | -3,10% | -7,50% | US$9.920.588 | US$8.409.700 | 37.061.750 SCA |
| 1007 |  bitsCrunch BCUT | US$0,05081 | -3,29% | -0,53% | US$9.945.269 | US$85.931,56 | 195.744.018 BCUT |
| 1008 |  LATOKEN LA | US$0,02608 | -0,87% | -0,10% | US$9.914.507 | US$18.369,07 | 380.105.462 LA |
| 1009 |  Orange ORNJ | US$0,1334 | 6,15% | -1,61% | US$9.897.578 | US$6.396.878 | 74.200.000 ORNJ |
| 1010 |  AC Milan Fan Token ACM | US$1,56 | -1,68% | 2,93% | US$9.917.964 | US$2.845.049 | 6.358.244 ACM |
| 1011 |  NAVI Protocol NAVX | US$0,05868 | -2,02% | 1,72% | US$9.800.857 | US$7.756.479 | 167.034.765 NAVX |
| 1012 |  Blockasset BLOCK | US$0,07501 | -3,58% | -0,83% | US$9.734.501 | US$637.064 | 129.784.481 BLOCK |
| 1013 |  Mintlayer ML | US$0,1509 | -0,16% | 13,52% | US$9.685.492 | US$2.052.167 | 64.198.610 ML |
| 1014 |  Phantasma SOUL | US$0,07798 | 2,36% | 2,56% | US$9.679.370 | US$140.792 | 124.129.198 SOUL |
| 1015 |  KLAYswap Protocol KSP | US$0,1439 | -1,10% | 0,46% | US$9.588.940 | US$15.731,03 | 66.614.973 KSP |
| 1016 |  Galatasaray Fan Token GAL | US$1,54 | -6,77% | 3,26% | US$9.562.281 | US$1.606.569 | 6.206.076 GAL |
| 1017 |  Image Generation AI IMGNAI | US$0,01238 | 1,39% | 2,99% | US$9.617.326 | US$94.403,19 | 776.833.333 IMGNAI |
| 1018 |  Bifrost BNC | US$0,2516 | 7,42% | -10,21% | US$9.609.892 | US$95.072,01 | 38.200.179 BNC |
| 1019 |  Doge Eat Doge OMNOM | US$0,00000003000 | -7,50% | 54,14% | US$9.534.166 | US$130.705 | 310.000.000.000.000 OMNOM |
| 1020 |  Dogechain DC | US$0,0003239 | -2,60% | -0,37% | US$9.543.060 | US$1.763.765 | 29.466.211.895 DC |
| 1021 |  CateCoin CATE | US$0,0000002200 | -0,91% | -1,32% | US$9.523.360 | US$159.085 | 44.104.656.629.774 CATE |
| 1022 |  RabbitX RBX | US$0,01724 | -9,41% | -39,60% | US$9.207.355 | US$702.601 | 534.202.919 RBX |
| 1023 |  Solama SOLAMA | US$0,01451 | -6,14% | -17,89% | US$9.485.742 | US$416.744 | 653.868.075 SOLAMA |
| 1024 |  TRVL TRVL | US$0,03004 | 1,29% | -6,68% | US$9.483.895 | US$313.749 | 315.715.212 TRVL |
| 1025 |  Neurai XNA | US$0,0009529 | 1,40% | -0,47% | US$9.408.120 | US$122.380 | 9.872.903.071 XNA |
| 1026 |  HAPI Protocol HAPI | US$12,84 | 2,62% | 4,98% | US$9.399.956 | US$345.825 | 732.233 HAPI |
| 1027 |  BEFE BEFE | US$0,0001008 | -2,06% | -12,11% | US$9.392.624 | US$2.082.762 | 93.201.825.078 BEFE |
| 1028 |  MAGA VP MVP | US$0,2259 | -1,82% | -10,74% | US$9.378.854 | US$1.762.610 | 41.520.023 MVP |
| 1029 |  Prisma mkUSD MKUSD | US$0,9795 | -0,05% | -0,02% | US$9.353.218 | US$895.972 | 9.548.582 MKUSD |
| 1030 |  MILC Platform MLT | US$0,07492 | -4,64% | -0,80% | US$9.321.657 | US$283.808 | 124.423.461 MLT |
| 1031 |  Bad Idea AI BAD | US$0,00000002000 | 2,43% | -12,06% | US$9.237.130 | US$5.409.240 | 530.334.921.255.707 BAD |
| 1032 |  KILT Protocol KILT | US$0,1873 | 0,32% | -0,63% | US$9.258.274 | US$55.710,77 | 49.420.140 KILT |
| 1033 |  Prime Numbers Labs Ecosystem PRNT | US$2,26 | 0,74% | -9,13% | US$9.165.108 | US$232.026 | 4.053.657 PRNT |
| 1034 |  Carbon browser CSIX | US$0,02311 | -3,16% | -3,12% | US$9.163.590 | US$5.911.269 | 396.585.068 CSIX |
| 1035 |  KIRA KEX | US$0,04439 | -2,48% | -5,67% | US$9.125.773 | US$66.432,48 | 205.566.066 KEX |
| 1036 |  Newscrypto NWC | US$0,06071 | -2,91% | -13,55% | US$9.131.567 | US$71.764,11 | 150.400.834 NWC |
| 1037 |  UBXS Token UBXS | US$0,1590 | -5,20% | 8,53% | US$9.089.548 | US$117.139 | 57.155.070 UBXS |
| 1038 |  Dacxi DACXI | US$0,001013 | -1,92% | 3,05% | US$9.114.350 | US$15.628,61 | 9.000.000.000 DACXI |
| 1039 |  Roost Coin ROOST | US$0,009546 | 544,38% | 29,21% | US$8.945.658 | US$1.050.676 | 937.143.771 ROOST |
| 1040 |  Project WITH WIKEN | US$0,008875 | 3,75% | 18,59% | US$9.097.158 | US$1.457.036 | 1.025.066.324 WIKEN |
| 1041 |  Nestree EGG | US$0,003086 | -2,49% | 5,75% | US$8.933.970 | US$150.070 | 2.894.880.474 EGG |
| 1042 |  Minati Coin MNTC | US$1,43 | 3,65% | 10,45% | US$8.962.033 | US$1.962.112 | 6.275.000 MNTC |
| 1043 |  Synesis One SNS | US$0,01968 | -12,92% | 12,83% | US$8.979.731 | US$504.946 | 456.252.758 SNS |
| 1044 |  Observer OBSR | US$0,001491 | -1,47% | -6,94% | US$8.954.168 | US$133.183 | 6.007.080.871 OBSR |
| 1045 |  Hemule HEMULE | US$0,009109 | 0,63% | 28,37% | US$8.926.934 | US$420.857 | 979.998.588 HEMULE |
| 1046 |  Starlink STARL | US$0,0000008900 | -4,17% | -1,95% | US$8.872.757 | US$451.084 | 9.979.172.029.858 STARL |
| 1047 |  ChangeNOW Token NOW | US$0,1044 | -0,47% | -1,67% | US$8.856.566 | US$520,76 | 84.803.670 NOW |
| 1048 |  Farcana FAR | US$0,01367 | -3,48% | -16,68% | US$8.820.081 | US$3.294.350 | 645.156.334 FAR |
| 1049 |  LeisureMeta LM | US$0,004819 | -4,84% | -2,43% | US$8.767.838 | US$746.613 | 1.819.529.392 LM |
| 1050 |  fanC FANC | US$0,01163 | -3,83% | -4,55% | US$8.664.403 | US$1.938.656 | 744.921.200 FANC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.