Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DexCheck AI DCK | US$0,03390 | -6,33% | -3,61% | US$11.505.344 | US$2.091.624 | 339.422.186 DCK |
| 952 |  SquidGrow SQUIDGROW | US$0,00000001000 | 9,95% | 20,45% | US$11.496.751 | US$901.277 | 1.174.940.845.113.550 SQUIDGROW |
| 953 |  Ternoa CAPS | US$0,008937 | -1,68% | -1,49% | US$11.502.120 | US$624.474 | 1.287.030.207 CAPS |
| 954 |  Optimus AI OPTI | US$0,1208 | -11,21% | -18,95% | US$11.475.675 | US$133.791 | 95.034.939 OPTI |
| 955 |  Islamic Coin ISLM | US$0,05662 | 0,66% | 22,91% | US$11.459.366 | US$2.313.816 | 202.395.513 ISLM |
| 956 |  Suzuverse SGT | US$1,14 | -0,36% | -3,32% | US$11.447.420 | US$392.561 | 10.052.927 SGT |
| 957 |  FC Porto Fan Token PORTO | US$1,48 | -1,28% | 3,85% | US$11.510.064 | US$6.492.184 | 7.800.000 PORTO |
| 958 |  Aventus AVT | US$1,89 | -5,03% | -6,89% | US$11.339.701 | US$254.356 | 6.000.000 AVT |
| 959 |  Byte BYTE | US$0,00001175 | 2,72% | 3,06% | US$11.330.113 | US$70.009,26 | 964.467.033.477 BYTE |
| 960 |  Prosper PROS | US$0,3479 | 1,21% | 5,63% | US$11.335.615 | US$1.211.623 | 32.586.580 PROS |
| 961 |  Metahero HERO | US$0,002209 | 0,16% | 1,78% | US$11.254.023 | US$794.950 | 5.095.643.290 HERO |
| 962 |  DFI.Money YFII | US$292,49 | -2,10% | -18,04% | US$11.289.064 | US$5.600.525 | 38.596 YFII |
| 963 |  AIT Protocol AIT | US$0,06778 | -0,62% | -0,31% | US$11.242.488 | US$837.872 | 165.873.946 AIT |
| 964 |  ZEON ZEON | US$0,0003644 | 2,19% | 7,78% | US$11.124.885 | US$71.112,54 | 30.529.103.436 ZEON |
| 965 |  Ta-da TADA | US$0,06478 | -0,90% | -2,80% | US$11.114.989 | US$127.836 | 171.591.182 TADA |
| 966 |  OVR OVR | US$0,2175 | -0,40% | -5,65% | US$11.090.944 | US$344.635 | 50.994.674 OVR |
| 967 |  Fulcrom Finance FUL | US$0,006328 | -0,11% | -0,66% | US$11.012.098 | US$7.311,66 | 1.740.218.023 FUL |
| 968 |  Stobox Token STBU | US$0,1108 | -3,62% | 1,17% | US$10.938.030 | US$143.796 | 98.749.799 STBU |
| 969 |  Comtech Gold CGO | US$77,47 | 1,56% | 2,34% | US$10.923.253 | US$590.609 | 141.000 CGO |
| 970 |  Poolz Finance POOLX | US$2,19 | 1,99% | 11,14% | US$10.923.276 | US$732.475 | 4.979.407 POOLX |
| 971 |  Æternity AE | US$0,02874 | 5,27% | -0,16% | US$10.932.003 | US$603.500 | 380.333.139 AE |
| 972 |  Openfabric AI OFN | US$0,1765 | -2,25% | -7,09% | US$10.826.755 | US$521.862 | 61.336.459 OFN |
| 973 |  Dvision Network DVI | US$0,01417 | -2,55% | 5,29% | US$10.832.151 | US$560.858 | 764.396.290 DVI |
| 974 |  Hathor HTR | US$0,04252 | -2,01% | -6,47% | US$10.781.132 | US$327.704 | 253.581.680 HTR |
| 975 |  Step App FITFI | US$0,004236 | -1,63% | 14,43% | US$10.716.229 | US$3.556.730 | 2.530.000.000 FITFI |
| 976 |  MixMarvel MIX | US$0,001485 | -1,73% | 5,50% | US$10.730.057 | US$301.250 | 7.225.000.323 MIX |
| 977 |  BarnBridge BOND | US$1,34 | 1,51% | -40,43% | US$10.599.456 | US$16.602.767 | 7.910.262 BOND |
| 978 |  Abelian ABEL | US$0,1428 | 2,47% | -15,37% | US$10.748.906 | US$624.581 | 75.261.696 ABEL |
| 979 |  Cellframe CELL | US$0,3722 | 1,60% | 7,60% | US$10.645.082 | US$217.128 | 28.599.168 CELL |
| 980 |  Peercoin PPC | US$0,3680 | -5,63% | -1,82% | US$10.671.921 | US$66.757,21 | 28.997.877 PPC |
| 981 |  Shiden Network SDN | US$0,1634 | 0,61% | 3,69% | US$10.645.417 | US$378.776 | 65.135.059 SDN |
| 982 |  Bitcoin Diamond BCD | US$0,05631 | -1,45% | 1,08% | US$10.500.850 | US$22.992,84 | 186.492.898 BCD |
| 983 |  Pollux Coin POX | US$0,3145 | -17,61% | 7,00% | US$10.433.183 | US$216.617 | 33.176.887 POX |
| 984 |  Nyan Heroes NYAN | US$0,1031 | -0,89% | 10,85% | US$10.414.406 | US$6.949.287 | 101.045.769 NYAN |
| 985 |  AMO Coin AMO | US$0,0005483 | -1,92% | 11,44% | US$10.472.009 | US$161.928 | 19.100.000.000 AMO |
| 986 |  Metacade MCADE | US$0,007812 | -1,64% | -4,04% | US$10.396.153 | US$961.879 | 1.330.753.754 MCADE |
| 987 |  Epic Cash EPIC | US$0,6003 | 16,85% | 13,26% | US$10.373.797 | US$6.235,90 | 17.279.628 EPIC |
| 988 |  TOKPIE TKP | US$0,3611 | 0,27% | -2,85% | US$10.369.858 | US$89,66 | 28.714.064 TKP |
| 989 |  MetaTrace TRC | US$0,02893 | 0,55% | -4,43% | US$10.353.979 | US$498.846 | 357.849.591 TRC |
| 990 |  Elixir Games ELIX | US$0,04837 | -11,03% | -9,47% | US$10.302.617 | US$902.175 | 213.013.124 ELIX |
| 991 |  Winnerz WNZ | US$0,04843 | -1,97% | -0,53% | US$10.346.363 | US$172.217 | 213.625.469 WNZ |
| 992 |  Kava Lend HARD | US$0,07593 | -3,00% | -5,90% | US$10.234.197 | US$1.489.824 | 134.791.668 HARD |
| 993 |  Atletico De Madrid Fan Token ATM | US$2,16 | -1,89% | 9,17% | US$10.236.995 | US$4.430.611 | 4.740.600 ATM |
| 994 |  HUSD HUSD | US$0,04608 | 1,47% | 0,81% | US$10.257.943 | US$448,98 | 222.593.861 HUSD |
| 995 |  Arsenal Fan Token AFC | US$1,05 | -0,50% | 3,22% | US$10.179.164 | US$418.871 | 9.736.282 AFC |
| 996 |  Open Custody Protocol OPEN | US$0,01294 | -10,05% | 36,66% | US$10.224.838 | US$2.105.407 | 790.308.098 OPEN |
| 997 |  Windoge98 EXE | US$1,17 | 0,36% | 41,32% | US$10.178.781 | US$3.488,43 | 8.695.649 EXE |
| 998 |  ForTube FOR | US$0,01279 | 0,63% | -3,68% | US$10.164.123 | US$2.550.500 | 795.000.000 FOR |
| 999 |  MongCoin $MONG | US$0,00000002000 | -4,14% | -7,63% | US$10.128.364 | US$1.848.251 | 581.196.039.603.956 $MONG |
| 1000 |  ABBC Coin ABBC | US$0,008225 | 4,95% | 9,79% | US$10.075.943 | US$160.077 | 1.225.109.279 ABBC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.