Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Perion PERC | US$0,2660 | 0,50% | 2,91% | US$3.557.720 | US$32.921,00 | 13.375.394 PERC |
| 1352 |  GALAXIA GXA | US$0,001406 | -0,14% | 3,92% | US$3.539.237 | US$133.309 | 2.516.376.928 GXA |
| 1353 |  DOGEMOB DOGEMOB | US$0,007082 | 3,24% | 4,87% | US$3.537.287 | US$1.489.036 | 499.450.092 DOGEMOB |
| 1354 |  Shiryo SHIRYO | - | -4,81% | -10,85% | US$3.216.054 | US$509,41 | 981.846.777.310.948.352 SHIRYO |
| 1355 |  Rejuve.AI RJV | US$0,01444 | -4,58% | -4,82% | US$3.524.896 | US$501.104 | 244.131.118 RJV |
| 1356 |  PKT PKT | US$0,0008250 | -2,24% | 3,03% | US$3.502.612 | US$639,62 | 4.245.392.097 PKT |
| 1357 |  Sonic The Goat GOAT | US$0,000003930 | 147,77% | 2,27% | US$3.479.656 | US$74.623,47 | 886.102.835.021 GOAT |
| 1358 |  Govi GOVI | US$0,1279 | -0,40% | -3,06% | US$3.477.808 | US$3.078,30 | 27.183.479 GOVI |
| 1359 |  Mint Club MINT | US$0,000003340 | 0,63% | -0,38% | US$3.479.788 | US$12.504,93 | 1.041.314.412.631 MINT |
| 1360 |  Ispolink ISP | US$0,001261 | 3,20% | 2,63% | US$3.474.555 | US$295.715 | 2.756.425.785 ISP |
| 1361 |  Baby Trump (BSC) BABYTRUMP | US$0,008581 | 8,35% | 25,56% | US$3.476.132 | US$183.482 | 405.085.840 BABYTRUMP |
| 1362 |  Moby MOBY | US$0,08840 | -0,45% | -12,18% | US$3.430.554 | US$54.131,07 | 38.808.015 MOBY |
| 1363 |  Moneytoken IMT | US$0,0003023 | 874,98% | -4,40% | US$3.437.264 | - | 11.369.423.186 IMT |
| 1364 |  SpaceFalcon FCON | US$0,0001956 | 1,01% | -17,12% | US$3.409.021 | US$93.311,57 | 17.424.567.889 FCON |
| 1365 |  L7 LSD | US$0,08269 | -11,24% | -87,47% | US$3.385.445 | US$504.566 | 40.941.582 LSD |
| 1366 |  Rubic RBC | US$0,02044 | -10,19% | 27,78% | US$3.378.041 | US$443.429 | 165.283.584 RBC |
| 1367 |  Mysterium MYST | US$0,1694 | 3,90% | 12,48% | US$3.393.741 | US$86.085,12 | 20.033.628 MYST |
| 1368 |  Hillstone Finance HSF | US$0,1128 | -3,65% | 3,66% | US$3.385.046 | US$1.127.429 | 30.011.471 HSF |
| 1369 |  Algebra ALGB | US$0,009492 | 2,93% | 6,50% | US$3.370.147 | US$44.968,25 | 355.037.472 ALGB |
| 1370 |  Coconut Chicken CCC | US$0,0003591 | 4,74% | 11,38% | US$3.353.456 | US$116.504 | 9.339.544.772 CCC |
| 1371 |  DinoLFG DINO | US$0,01068 | -4,18% | -8,43% | US$3.341.142 | US$50.129,72 | 312.948.493 DINO |
| 1372 |  Napoli Fan Token NAP | US$1,57 | 0,41% | 1,78% | US$3.336.551 | US$538.042 | 2.129.076 NAP |
| 1373 |  dAppstore DAPPX | US$0,005969 | -12,12% | 11,65% | US$3.335.166 | US$252.676 | 558.785.725 DAPPX |
| 1374 |  Apollo Currency APL | US$0,0001575 | 0,00% | 0,33% | US$3.333.344 | US$4,61 | 21.165.096.531 APL |
| 1375 |  WhiteCoin XWC | US$0,004350 | 0,00% | 28,34% | US$3.324.653 | US$213.334 | 764.324.623 XWC |
| 1376 |  analoS ANALOS | US$0,00004044 | -3,28% | -3,04% | US$3.319.094 | US$3.660.518 | 82.080.218.235 ANALOS |
| 1377 |  Orbofi AI OBI | US$0,008027 | -1,08% | -13,72% | US$3.323.164 | US$259.768 | 414.000.000 OBI |
| 1378 |  ASTA ASTA | US$0,001574 | 0,00% | 0,01% | US$3.305.242 | US$1,03 | 2.099.999.990 ASTA |
| 1379 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03279 | 0,28% | 3,57% | US$3.240.804 | US$302.359 | 98.834.715 DYP |
| 1380 |  Samsunspor Fan Token SAM | US$1,27 | -6,97% | 12,97% | US$3.275.910 | US$2.582,16 | 2.574.940 SAM |
| 1381 |  ADAMANT Messenger ADM | US$0,02961 | 0,28% | -1,59% | US$3.267.638 | US$812.213 | 110.370.831 ADM |
| 1382 |  Djed DJED | US$0,9898 | 0,19% | 1,55% | US$3.259.927 | US$38.042,78 | 3.293.404 DJED |
| 1383 |  Orbit Chain ORC | US$0,004956 | -0,92% | 4,61% | US$3.233.383 | US$132.403 | 652.412.698 ORC |
| 1384 |  IMPT IMPT | US$0,002447 | 0,03% | 0,78% | US$3.228.614 | US$4.277.233 | 1.319.553.268 IMPT |
| 1385 |  Xaya CHI | US$0,05761 | 4,34% | -11,87% | US$3.179.106 | US$15.960,52 | 55.187.411 CHI |
| 1386 |  PureFi Protocol UFI | US$0,05443 | 3,24% | 23,70% | US$3.179.919 | US$23.952,31 | 58.422.831 UFI |
| 1387 |  Kylin KYL | US$0,01171 | -0,05% | 0,76% | US$3.165.485 | - | 270.259.840 KYL |
| 1388 |  LandRocker LRT | US$0,005920 | -16,60% | -1,84% | US$3.165.354 | US$2.576.300 | 534.647.746 LRT |
| 1389 |  Inspect INSP | US$0,02001 | -9,09% | -46,68% | US$3.219.216 | US$261.142 | 160.875.467 INSP |
| 1390 |  Dust Protocol DUST | US$0,1623 | 2,39% | -6,89% | US$3.107.132 | US$65.230,64 | 19.143.962 DUST |
| 1391 |  Reboot GG | US$0,01928 | -3,27% | -31,58% | US$3.127.737 | US$32.635,26 | 162.237.935 GG |
| 1392 |  Exeedme XED | US$0,03408 | 0,19% | -2,79% | US$3.114.867 | US$48.183,48 | 91.396.691 XED |
| 1393 |  Cheems CHEEMS | US$0,001218 | -8,86% | -1,06% | US$3.106.090 | US$106.552 | 2.550.834.901 CHEEMS |
| 1394 |  Carrieverse CVTX | US$0,01496 | 1,18% | -0,61% | US$3.107.007 | US$685.586 | 207.650.406 CVTX |
| 1395 |  WeWay WWY | US$0,002156 | -5,06% | -2,49% | US$3.104.874 | US$3.205.755 | 1.440.281.416 WWY |
| 1396 |  MBD Financials MBD | US$0,0001184 | 12,89% | 3,82% | US$3.105.066 | US$101.574 | 26.223.020.732 MBD |
| 1397 |  Carbon Credit CCT | US$0,1825 | -0,01% | -20,63% | US$3.100.293 | - | 16.988.760 CCT |
| 1398 |  Unification FUND | US$0,08901 | -7,55% | 8,93% | US$3.066.306 | US$10.367,19 | 34.447.402 FUND |
| 1399 |  SAFE DEAL SFD | US$0,1290 | 12,40% | -3,14% | US$3.057.523 | US$133,62 | 23.701.049 SFD |
| 1400 |  Jobchain JOB | US$0,0003088 | -0,72% | -7,38% | US$3.045.919 | US$41.796,19 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.